Ace Data Cloud Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $255,520 | $761.35 | N/A |
| 2026-09-23 | $266,850 | $1,416.31 | $0.00025552 |
| 2026-09-22 | $283,954 | $4,436.33 | $0.00026685 |
| 2026-09-21 | $265,918 | $2,055.72 | $0.00028396 |
| 2026-09-20 | $253,201 | $1,749.80 | $0.00026592 |
| 2026-09-19 | $261,110 | $5,387.23 | $0.00025320 |
| 2026-09-18 | $208,516 | $203.38 | $0.00026111 |
| 2026-09-17 | $164,563 | $791.88 | $0.00020852 |
| 2026-09-16 | $161,213 | $210.97 | $0.00016456 |
| 2026-09-15 | $171,114 | $5,746.53 | $0.00016121 |
| 2026-09-14 | $188,529 | $929.65 | $0.00017111 |
| 2026-09-13 | $200,665 | $1,502.56 | $0.00018853 |
| 2026-09-12 | $187,033 | $7,225.47 | $0.00020067 |
| 2026-09-11 | $185,820 | $5,221.93 | $0.00018703 |
| 2026-09-10 | $174,537 | $2,486.15 | $0.00018582 |
| 2026-09-09 | $182,792 | $2,690.52 | $0.00017454 |
| 2026-09-08 | $196,785 | $2,001.10 | $0.00018279 |
| 2026-09-07 | $192,244 | $4,246.98 | $0.00019679 |
| 2026-09-06 | $198,081 | $1,595.37 | $0.00019224 |
| 2026-09-05 | $190,405 | $5,638.03 | $0.00019808 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
