Ace Data Cloud Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $18,689.28 | $17.16 | N/A |
| 2026-11-03 | $18,341.31 | $1.048 | $0.00001918 |
| 2026-11-02 | $18,395.17 | $1.051 | $0.00001882 |
| 2026-11-01 | $19,522.12 | $118.14 | $0.00001888 |
| 2026-10-31 | $19,577.88 | $118.84 | $0.00002003 |
| 2026-10-28 | $20,998 | $1.11 | $0.00002009 |
| 2026-10-27 | $20,642 | $1.14 | $0.00002155 |
| 2026-10-23 | $21,453 | $179.14 | $0.00002118 |
| 2026-10-22 | $22,056 | $6.13 | $0.00002201 |
| 2026-10-21 | $22,351 | $19.77 | $0.00002263 |
| 2026-10-20 | $22,115 | $3.57 | $0.00002293 |
| 2026-10-19 | $21,923 | $1.76 | $0.00002269 |
| 2026-10-18 | $21,798 | $126.20 | $0.00002250 |
| 2026-10-17 | $22,096 | $115.86 | $0.00002237 |
| 2026-10-15 | $22,004 | $15.07 | $0.00002267 |
| 2026-10-14 | $22,036 | $15.10 | $0.00002258 |
| 2026-10-13 | $22,324 | $275.05 | $0.00002261 |
| 2026-10-12 | $23,248 | $7.65 | $0.00002291 |
| 2026-10-11 | $22,987 | $9.92 | $0.00002385 |
| 2026-10-10 | $22,822 | $14.75 | $0.00002359 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
