Acet Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $1,944,755 | $4,753.42 | N/A |
| 2026-06-23 | $1,968,588 | $785.51 | $0.00113743 |
| 2026-06-22 | $2,062,232 | $2,315.09 | $0.00115143 |
| 2026-06-21 | $2,015,771 | $3,113.18 | $0.00120604 |
| 2026-06-20 | $1,958,426 | $1,873.92 | $0.00117895 |
| 2026-06-19 | $1,535,736 | $22,735 | $0.00114548 |
| 2026-06-18 | $2,193,816 | $41,002 | $0.00089821 |
| 2026-06-17 | $2,301,008 | $1,635.52 | $0.00128306 |
| 2026-06-16 | $1,883,482 | $2,757.27 | $0.00134569 |
| 2026-06-15 | $1,944,643 | $2,691.85 | $0.00110153 |
| 2026-06-14 | $2,022,470 | $16,639.55 | $0.00113730 |
| 2026-06-13 | $2,411,052 | $12,619.82 | $0.00118292 |
| 2026-06-12 | $2,529,387 | $76,783 | $0.00141011 |
| 2026-06-11 | $2,562,507 | $92,826 | $0.00147928 |
| 2026-06-10 | $1,936,652 | $8,222.01 | $0.00149870 |
| 2026-06-09 | $1,977,543 | $79,728 | $0.00113263 |
| 2026-06-08 | $1,845,601 | $54,857 | $0.00115662 |
| 2026-06-07 | $1,837,204 | $25,291 | $0.00107927 |
| 2026-06-06 | $1,956,893 | $67,192 | $0.00107447 |
| 2026-06-05 | $2,049,929 | $58,362 | $0.00114440 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
