Acet Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $5,029,607 | $101,015 | N/A |
| 2026-05-08 | $3,280,028 | $31,919 | $0.00294151 |
| 2026-05-07 | $3,885,987 | $13,071.11 | $0.00191828 |
| 2026-05-06 | $4,197,582 | $47,533 | $0.00227268 |
| 2026-05-05 | $7,558,452 | $187,301 | $0.00245489 |
| 2026-05-04 | $2,754,371 | $18,113.34 | $0.00442048 |
| 2026-05-03 | $3,063,346 | $22,330 | $0.00161170 |
| 2026-05-02 | $3,011,464 | $53,450 | $0.00180662 |
| 2026-05-01 | $1,807,702 | $5,937.26 | $0.00176122 |
| 2026-04-30 | $1,884,241 | $5,661.51 | $0.00105722 |
| 2026-04-29 | $2,032,243 | $2,727.36 | $0.00110730 |
| 2026-04-28 | $2,062,174 | $793.27 | $0.00118871 |
| 2026-04-27 | $2,073,329 | $4,855.55 | $0.00121168 |
| 2026-04-26 | $2,065,393 | $5,950.77 | $0.00121151 |
| 2026-04-25 | $2,193,975 | $6,711.08 | $0.00120792 |
| 2026-04-24 | $2,228,380 | $10,790.02 | $0.00128324 |
| 2026-04-23 | $2,347,284 | $1,539.96 | $0.00130304 |
| 2026-04-22 | $2,373,110 | $8,647.59 | $0.00137111 |
| 2026-04-21 | $2,467,078 | $16,294.76 | $0.00138789 |
| 2026-04-20 | $2,583,375 | $17,122.17 | $0.00145002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
