Acet Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $3,610,177 | $2,513.93 | N/A |
| 2026-03-23 | $3,671,138 | $7,930.93 | $0.00211137 |
| 2026-03-22 | $4,030,707 | $1,105.08 | $0.00214703 |
| 2026-03-21 | $4,083,531 | $17,534.58 | $0.00235732 |
| 2026-03-20 | $3,834,370 | $632.84 | $0.00239855 |
| 2026-03-19 | $3,887,266 | $3,578.24 | $0.00225416 |
| 2026-03-18 | $3,901,864 | $3,719.65 | $0.00227343 |
| 2026-03-17 | $3,698,455 | $4,498.55 | $0.00228197 |
| 2026-03-16 | $3,620,883 | $3,917.16 | $0.00216300 |
| 2026-03-15 | $3,565,635 | $10,208.04 | $0.00211561 |
| 2026-03-14 | $3,946,315 | $4,972.27 | $0.00208532 |
| 2026-03-13 | $3,985,067 | $6,578.86 | $0.00230796 |
| 2026-03-12 | $4,166,703 | $5,076.50 | $0.00233082 |
| 2026-03-11 | $4,032,257 | $6,999.48 | $0.00243596 |
| 2026-03-10 | $3,935,180 | $143,860 | $0.00236766 |
| 2026-03-09 | $5,813,874 | $5,120.65 | $0.00230145 |
| 2026-03-08 | $5,902,125 | $6,633.14 | $0.00339922 |
| 2026-03-07 | $6,134,660 | $4,788.06 | $0.00343576 |
| 2026-03-06 | $6,281,156 | $3,275.50 | $0.00358814 |
| 2026-03-05 | $6,482,141 | $4,045.95 | $0.00367412 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
