Achain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-21 | $8,077,641 | $183,044 | N/A |
| 2026-06-20 | $8,768,141 | $293,547 | $0.00942064 |
| 2026-06-19 | $7,725,319 | $192,240 | $0.01022595 |
| 2026-06-18 | $8,605,060 | $180,180 | $0.00900974 |
| 2026-06-17 | $8,830,923 | $174,298 | $0.01010135 |
| 2026-06-16 | $8,903,929 | $181,043 | $0.01029917 |
| 2026-06-15 | $8,959,232 | $177,600 | $0.01038431 |
| 2026-06-14 | $8,963,247 | $180,757 | $0.01044881 |
| 2026-06-13 | $8,513,875 | $177,768 | $0.01045349 |
| 2026-06-12 | $8,483,107 | $184,025 | $0.00992941 |
| 2026-06-11 | $8,382,868 | $183,066 | $0.00989352 |
| 2026-06-10 | $8,276,885 | $178,432 | $0.00977662 |
| 2026-06-09 | $8,618,581 | $177,853 | $0.00965301 |
| 2026-06-08 | $8,571,317 | $179,171 | $0.01005152 |
| 2026-06-07 | $8,268,997 | $178,737 | $0.00999640 |
| 2026-06-06 | $8,094,386 | $179,836 | $0.00964382 |
| 2026-06-05 | $8,850,633 | $180,042 | $0.00944017 |
| 2026-06-04 | $9,575,685 | $178,385 | $0.01032215 |
| 2026-06-03 | $9,314,862 | $181,434 | $0.01116775 |
| 2026-06-02 | $10,559,952 | $179,530 | $0.01088190 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
