achi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $39,085 | $1.47 | N/A |
| 2026-07-23 | $39,240 | $1.48 | $0.00003908 |
| 2026-07-20 | $39,393 | $11.76 | $0.00003924 |
| 2026-07-19 | $38,927 | $51.07 | $0.00003939 |
| 2026-07-18 | $38,830 | $50.45 | $0.00003893 |
| 2026-07-16 | $40,132 | $199.49 | $0.00003883 |
| 2026-07-15 | $39,625 | $135.41 | $0.00004013 |
| 2026-07-14 | $38,238 | $80.46 | $0.00003962 |
| 2026-07-13 | $39,474 | $65.82 | $0.00003824 |
| 2026-07-12 | $39,539 | $57.66 | $0.00003947 |
| 2026-07-11 | $39,852 | $1.94 | $0.00003954 |
| 2026-07-10 | $39,846 | $2.87 | $0.00003985 |
| 2026-07-09 | $39,878 | $73.68 | $0.00003985 |
| 2026-07-08 | $41,465 | $371.12 | $0.00003988 |
| 2026-07-07 | $43,314 | $1,419.03 | $0.00004147 |
| 2026-07-06 | $40,640 | $4.01 | $0.00004331 |
| 2026-07-05 | $40,440 | $3.11 | $0.00004064 |
| 2026-07-04 | $41,011 | $1.15 | $0.00004044 |
| 2026-07-03 | $41,249 | $935.59 | $0.00004101 |
| 2026-07-02 | $38,749 | $459.79 | $0.00004125 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
