achi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-24 | $45,661 | $109.73 | N/A |
| 2026-04-23 | $46,440 | $4,552.82 | $0.00004566 |
| 2026-04-22 | $54,599 | $47,141 | $0.00004643 |
| 2026-04-21 | $39,867 | $1.22 | $0.00005460 |
| 2026-04-20 | $39,867 | $1.22 | $0.00003987 |
| 2026-04-19 | $40,340 | $47.42 | $0.00003987 |
| 2026-04-18 | $41,267 | $136.23 | $0.00004034 |
| 2026-04-17 | $42,297 | $41.63 | $0.00004127 |
| 2026-04-16 | $39,923 | $11.79 | $0.00004230 |
| 2026-04-15 | $40,504 | $54.13 | $0.00003992 |
| 2026-04-14 | $39,828 | $20.78 | $0.00004030 |
| 2026-04-13 | $39,108 | $202.08 | $0.00003982 |
| 2026-04-12 | $40,960 | $934.23 | $0.00003911 |
| 2026-04-11 | $40,960 | $934.23 | $0.00004096 |
| 2026-04-10 | $39,705 | $87.02 | $0.00004096 |
| 2026-04-09 | $39,829 | $20.77 | $0.00003944 |
| 2026-04-08 | $39,829 | $20.77 | $0.00003983 |
| 2026-04-07 | $38,773 | $1.23 | $0.00003983 |
| 2026-04-06 | $38,605 | $2.43 | $0.00003877 |
| 2026-04-05 | $38,202 | $2.63 | $0.00003861 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
