achi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $32,651 | $41.21 | N/A |
| 2026-06-08 | $32,652 | $16.98 | $0.00003265 |
| 2026-06-07 | $30,610 | $13.05 | $0.00003265 |
| 2026-06-06 | $30,906 | $11.47 | $0.00003061 |
| 2026-06-05 | $30,906 | $11.47 | $0.00003101 |
| 2026-06-03 | $39,073 | $26.87 | $0.00003101 |
| 2026-06-02 | $39,721 | $5.37 | $0.00003888 |
| 2026-06-01 | $40,291 | $5.50 | $0.00003972 |
| 2026-05-31 | $40,638 | $209.42 | $0.00004029 |
| 2026-05-30 | $40,128 | $5.44 | $0.00004064 |
| 2026-05-29 | $40,095 | $36.88 | $0.00004013 |
| 2026-05-28 | $41,297 | $6.59 | $0.00004008 |
| 2026-05-27 | $41,297 | $6.59 | $0.00004130 |
| 2026-05-26 | $41,756 | $5.74 | $0.00004130 |
| 2026-05-25 | $41,865 | $2.95 | $0.00004176 |
| 2026-05-24 | $42,111 | $2.95 | $0.00004211 |
| 2026-05-23 | $42,336 | $1.031 | $0.00004212 |
| 2026-05-22 | $43,090 | $1.39 | $0.00004234 |
| 2026-05-21 | $42,164 | $3.76 | $0.00004310 |
| 2026-05-20 | $41,666 | $210.94 | $0.00004216 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
