ACM Research (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $211.69 | $13.19 | N/A |
| 2026-10-30 | $214.68 | $2.31 | $45.62 |
| 2026-10-29 | $233.32 | $2.48 | $49.34 |
| 2026-10-28 | $225.90 | $160.50 | $53.05 |
| 2026-10-27 | $388.82 | $161.51 | $51.91 |
| 2026-10-16 | $433.79 | $14,276.62 | $52.24 |
| 2026-10-15 | $15,419.76 | $188.88 | $58.28 |
| 2026-10-14 | $16,173.98 | $12,516.01 | $61.09 |
| 2026-10-13 | $30,004 | $7,953.08 | $64.87 |
| 2026-10-12 | $39,470 | $29.78 | $67.89 |
| 2026-10-10 | $39,613 | $42.40 | $70.81 |
| 2026-10-09 | $39,425 | $31,095 | $71.07 |
| 2026-10-08 | $8,461.95 | $19.04 | $70.73 |
| 2026-10-07 | $8,877.00 | $57.22 | $71.85 |
| 2026-10-06 | $9,081.00 | $20.66 | $75.38 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
