Acolyt Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $146,165 | $202.13 | N/A |
| 2026-07-20 | $139,316 | $247.36 | $0.00014646 |
| 2026-07-19 | $140,913 | $24.54 | $0.00013960 |
| 2026-07-18 | $142,108 | $609.54 | $0.00014120 |
| 2026-07-17 | $147,411 | $167.67 | $0.00014240 |
| 2026-07-16 | $143,067 | $245.98 | $0.00014771 |
| 2026-07-15 | $137,703 | $12.05 | $0.00014336 |
| 2026-07-14 | $128,565 | $410.68 | $0.00013798 |
| 2026-07-13 | $138,817 | $244.12 | $0.00012882 |
| 2026-07-12 | $145,340 | $1,087.73 | $0.00013910 |
| 2026-07-11 | $149,911 | $775.63 | $0.00014563 |
| 2026-07-10 | $127,528 | $103.60 | $0.00015021 |
| 2026-07-09 | $126,301 | $25.27 | $0.00012779 |
| 2026-07-08 | $128,411 | $58.34 | $0.00012656 |
| 2026-07-07 | $132,987 | $152.45 | $0.00012867 |
| 2026-07-06 | $137,789 | $99.82 | $0.00013326 |
| 2026-07-05 | $137,405 | $2.78 | $0.00013807 |
| 2026-07-04 | $136,714 | $1.39 | $0.00013768 |
| 2026-07-03 | $132,896 | $282.83 | $0.00013699 |
| 2026-07-02 | $133,781 | $121.76 | $0.00013317 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
