Acolyt Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $89,826 | $62.55 | N/A |
| 2026-10-21 | $89,190 | $39.27 | $0.00009001 |
| 2026-10-20 | $86,965 | $14.93 | $0.00008937 |
| 2026-10-19 | $85,985 | $4.96 | $0.00008714 |
| 2026-10-18 | $85,848 | $144.46 | $0.00008616 |
| 2026-10-17 | $89,343 | $25.83 | $0.00008602 |
| 2026-10-16 | $90,325 | $10.84 | $0.00008952 |
| 2026-10-15 | $89,561 | $12.29 | $0.00009051 |
| 2026-10-14 | $93,492 | $27.61 | $0.00008974 |
| 2026-10-13 | $91,620 | $73.07 | $0.00009368 |
| 2026-10-12 | $99,423 | $17.51 | $0.00009181 |
| 2026-10-11 | $98,273 | $3.39 | $0.00009962 |
| 2026-10-10 | $96,244 | $4.33 | $0.00009847 |
| 2026-10-09 | $94,732 | $139.45 | $0.00009644 |
| 2026-10-08 | $102,268 | $140.86 | $0.00009492 |
| 2026-10-07 | $106,040 | $67.52 | $0.00010248 |
| 2026-10-06 | $112,513 | $58.91 | $0.00010625 |
| 2026-10-05 | $110,905 | $208.99 | $0.00011274 |
| 2026-10-04 | $105,719 | $122.38 | $0.00011113 |
| 2026-10-03 | $102,094 | $58.12 | $0.00010593 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
