Acquire.Fi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-28 | $213,683 | $3,037.31 | N/A |
| 2026-04-27 | $184,061 | $3,628.28 | $0.00073530 |
| 2026-04-26 | $214,566 | $5,068.35 | $0.00063336 |
| 2026-04-25 | $190,448 | $29,147 | $0.00073834 |
| 2026-04-24 | $186,712 | $32,482 | $0.00065552 |
| 2026-04-23 | $168,160 | $3,697.92 | $0.00064249 |
| 2026-04-22 | $187,448 | $1,889.32 | $0.00057864 |
| 2026-04-21 | $199,022 | $3,952.39 | $0.00064503 |
| 2026-04-20 | $205,101 | $8,702.39 | $0.00068485 |
| 2026-04-19 | $188,791 | $13,104.91 | $0.00070577 |
| 2026-04-18 | $175,487 | $235.85 | $0.00064964 |
| 2026-04-17 | $173,579 | $313.94 | $0.00060386 |
| 2026-04-16 | $178,967 | $335.91 | $0.00059730 |
| 2026-04-15 | $179,604 | $68.86 | $0.00061584 |
| 2026-04-14 | $187,428 | $111.86 | $0.00061803 |
| 2026-04-13 | $177,869 | $1.42 | $0.00064495 |
| 2026-04-12 | $170,160 | $483.77 | $0.00061206 |
| 2026-04-11 | $188,710 | $210.14 | $0.00058553 |
| 2026-04-10 | $187,647 | $2,037.34 | $0.00064928 |
| 2026-04-09 | $181,251 | $4,255.53 | $0.00064568 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
