Acquire.Fi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $116,567 | $19.16 | $0.00040112 |
| 2026-07-13 | $116,763 | $12.68 | $0.00040179 |
| 2026-07-07 | $116,884 | $2.15 | $0.00040221 |
| 2026-07-06 | $116,896 | $2.15 | $0.00040225 |
| 2026-07-05 | $117,067 | $23.21 | $0.00040283 |
| 2026-07-04 | $117,231 | $37.11 | $0.00040340 |
| 2026-07-03 | $117,229 | $37.11 | $0.00040340 |
| 2026-06-28 | $118,268 | $20.92 | $0.00040697 |
| 2026-06-27 | $118,271 | $20.92 | $0.00040698 |
| 2026-06-26 | $117,508 | $13.52 | $0.00040435 |
| 2026-06-22 | $117,997 | $49.38 | $0.00040604 |
| 2026-06-21 | $118,409 | $7.23 | $0.00040745 |
| 2026-06-20 | $118,410 | $7.23 | $0.00040746 |
| 2026-06-19 | $118,537 | $151.41 | $0.00040789 |
| 2026-06-18 | $120,916 | $87.12 | $0.00041608 |
| 2026-06-17 | $103,250 | $952.35 | $0.00035529 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
