Acquire.Fi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $116,195 | $59.06 | N/A |
| 2026-09-23 | $116,193 | $59.06 | $0.00039983 |
| 2026-09-21 | $117,211 | $21.01 | $0.00039983 |
| 2026-09-20 | $116,518 | $211.74 | $0.00040333 |
| 2026-09-19 | $116,520 | $211.74 | $0.00040095 |
| 2026-09-15 | $114,639 | $42.37 | $0.00040095 |
| 2026-09-14 | $114,633 | $42.36 | $0.00039448 |
| 2026-09-11 | $114,927 | $1.31 | $0.00039446 |
| 2026-09-10 | $114,953 | $74.99 | $0.00039547 |
| 2026-09-09 | $116,596 | $106.21 | $0.00039556 |
| 2026-09-08 | $116,587 | $106.20 | $0.00040122 |
| 2026-09-05 | $117,401 | $4.99 | $0.00040118 |
| 2026-08-30 | $117,013 | $151.08 | $0.00040399 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
