Across Protocol Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-27	$30,141,057	$3,963,502	N/A
2026-06-26	$27,068,575	$1,945,550	$0.04278430
2026-06-25	$27,397,379	$1,996,654	$0.03841380
2026-06-24	$28,092,704	$1,443,973	$0.03895501
2026-06-23	$28,065,427	$1,702,508	$0.03992445
2026-06-22	$28,773,668	$1,586,841	$0.03988146
2026-06-21	$29,495,860	$1,864,061	$0.04086057
2026-06-20	$28,661,010	$1,565,454	$0.04187037
2026-06-19	$28,234,547	$2,300,469	$0.04067085
2026-06-18	$29,183,855	$2,846,673	$0.04012411
2026-06-17	$29,221,558	$3,045,231	$0.04143184
2026-06-16	$30,290,636	$3,918,493	$0.04147070
2026-06-15	$30,042,990	$2,369,151	$0.04298632
2026-06-14	$30,190,030	$1,666,908	$0.04268067
2026-06-13	$29,666,308	$2,702,097	$0.04284641
2026-06-12	$29,785,345	$3,637,183	$0.04217598
2026-06-11	$28,535,078	$3,960,211	$0.04228085
2026-06-10	$29,514,461	$4,274,394	$0.04050560
2026-06-09	$29,681,132	$2,713,799	$0.04187748
2026-06-08	$29,952,544	$5,162,557	$0.04208461