Across Protocol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $84,922,551 | $648,681 | $0.237486 | N/A |
2024-05-06 | $77,858,072 | $506,840 | $0.218415 | $0.237486 |
2024-05-05 | $74,598,858 | $1,173,766 | $0.207558 | $0.218415 |
2024-05-04 | $80,472,716 | $385,390 | $0.223970 | $0.207558 |
2024-05-03 | $79,511,071 | $307,893 | $0.221227 | $0.223970 |
2024-05-02 | $75,371,050 | $1,169,541 | $0.208742 | $0.221227 |
2024-05-01 | $70,624,212 | $1,050,222 | $0.195910 | $0.208742 |
2024-04-30 | $80,156,196 | $326,445 | $0.222759 | $0.195910 |
2024-04-29 | $83,059,960 | $592,959 | $0.231815 | $0.222759 |
2024-04-28 | $75,126,754 | $388,854 | $0.220723 | $0.231815 |
2024-04-27 | $71,169,732 | $337,746 | $0.209787 | $0.220723 |
2024-04-26 | $70,309,737 | $347,360 | $0.207050 | $0.209787 |
2024-04-25 | $69,330,573 | $562,634 | $0.204316 | $0.207050 |
2024-04-24 | $75,945,344 | $772,801 | $0.222402 | $0.204316 |
2024-04-23 | $78,285,477 | $893,797 | $0.230791 | $0.222402 |
2024-04-22 | $78,862,200 | $799,161 | $0.234427 | $0.230791 |
2024-04-21 | $75,276,519 | $1,188,999 | $0.219489 | $0.234427 |
2024-04-20 | $69,729,990 | $1,652,663 | $0.204934 | $0.219489 |
2024-04-19 | $69,241,837 | $1,423,585 | $0.204315 | $0.204934 |
2024-04-18 | $72,590,472 | $1,840,080 | $0.213633 | $0.204315 |
2024-04-17 | $78,394,510 | $730,912 | $0.231341 | $0.213633 |
2024-04-16 | $82,324,092 | $258,575 | $0.242879 | $0.231341 |
2024-04-15 | $82,403,480 | $1,312,939 | $0.245029 | $0.242879 |
2024-04-14 | $73,060,344 | $1,017,710 | $0.215026 | $0.245029 |
2024-04-13 | $91,355,172 | $2,033,309 | $0.270585 | $0.215026 |
2024-04-12 | $97,534,132 | $3,071,953 | $0.283635 | $0.270585 |
2024-04-11 | $92,724,700 | $1,113,538 | $0.273947 | $0.283635 |
2024-04-10 | $100,844,487 | $730,522 | $0.298461 | $0.273947 |
2024-04-09 | $99,977,857 | $235,554 | $0.320574 | $0.298461 |
2024-04-08 | $104,141,801 | $636,645 | $0.327400 | $0.320574 |
2024-04-07 | $102,667,016 | $1,358,087 | $0.325500 | $0.327400 |
Ønsker du data i en annen valuta? Bruk API-en vår