Across Protocol Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-21	$29,378,782	$173,391	N/A
2026-08-20	$28,131,861	$701,062	$0.04169228
2026-08-19	$27,778,302	$525,156	$0.03992274
2026-08-18	$28,133,500	$345,776	$0.03942099
2026-08-17	$28,837,017	$459,595	$0.03992506
2026-08-16	$28,701,284	$639,401	$0.04092344
2026-08-15	$29,013,996	$823,226	$0.04073082
2026-08-14	$29,012,231	$1,322,760	$0.04117460
2026-08-13	$28,761,762	$2,925,758	$0.04117209
2026-08-12	$28,402,012	$1,637,261	$0.04081665
2026-08-11	$28,376,846	$1,602,450	$0.04030612
2026-08-10	$28,947,337	$936,032	$0.04027040
2026-08-09	$28,251,771	$1,600,566	$0.04108000
2026-08-08	$27,324,638	$4,922,424	$0.04009290
2026-08-07	$27,616,799	$7,504,187	$0.03877718
2026-08-06	$27,630,397	$16,436,370	$0.03919180
2026-08-05	$26,857,757	$4,766,631	$0.03921109
2026-08-04	$28,442,546	$20,420,253	$0.03811462
2026-08-03	$28,365,353	$1,237,460	$0.04036364
2026-08-02	$29,085,170	$1,248,685	$0.04025409