Across Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $30,157,488 | $3,768,561 | N/A |
| 2026-03-24 | $29,374,936 | $2,837,643 | $0.04295196 |
| 2026-03-23 | $29,248,997 | $3,788,869 | $0.04182759 |
| 2026-03-22 | $29,507,135 | $2,768,409 | $0.04163148 |
| 2026-03-21 | $30,257,993 | $3,995,435 | $0.04207135 |
| 2026-03-20 | $30,715,207 | $7,001,809 | $0.04310503 |
| 2026-03-19 | $29,674,568 | $7,342,623 | $0.04370155 |
| 2026-03-18 | $30,443,435 | $9,469,524 | $0.04221361 |
| 2026-03-17 | $30,239,390 | $7,042,005 | $0.04337471 |
| 2026-03-16 | $30,582,030 | $6,477,118 | $0.04304505 |
| 2026-03-15 | $31,819,332 | $8,377,410 | $0.04356904 |
| 2026-03-14 | $32,730,446 | $21,314,197 | $0.04534737 |
| 2026-03-13 | $34,391,772 | $63,944,481 | $0.04664479 |
| 2026-03-12 | $42,727,728 | $122,066,546 | $0.04904088 |
| 2026-03-11 | $23,728,786 | $1,730,973 | $0.060815 |
| 2026-03-10 | $23,346,613 | $1,507,985 | $0.03383532 |
| 2026-03-09 | $22,852,253 | $1,398,670 | $0.03329499 |
| 2026-03-08 | $22,855,411 | $1,028,902 | $0.03261925 |
| 2026-03-07 | $23,456,257 | $1,326,615 | $0.03264226 |
| 2026-03-06 | $24,482,334 | $1,507,052 | $0.03346690 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
