Across Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $32,185,785 | $3,221,442 | N/A |
| 2026-05-08 | $33,285,407 | $6,444,041 | $0.04567483 |
| 2026-05-07 | $31,085,479 | $2,253,878 | $0.04736901 |
| 2026-05-06 | $31,470,027 | $1,348,720 | $0.04414508 |
| 2026-05-05 | $30,990,506 | $1,912,290 | $0.04463318 |
| 2026-05-04 | $31,080,933 | $1,685,570 | $0.04401457 |
| 2026-05-03 | $30,747,621 | $1,355,023 | $0.04413123 |
| 2026-05-02 | $30,453,703 | $1,868,382 | $0.04362006 |
| 2026-05-01 | $30,225,567 | $1,619,006 | $0.04315223 |
| 2026-04-30 | $30,299,262 | $2,122,643 | $0.04289458 |
| 2026-04-29 | $31,350,536 | $1,550,125 | $0.04301277 |
| 2026-04-28 | $31,169,174 | $1,844,024 | $0.04456761 |
| 2026-04-27 | $31,455,048 | $2,089,541 | $0.04424252 |
| 2026-04-26 | $30,543,032 | $1,197,961 | $0.04463877 |
| 2026-04-25 | $30,947,177 | $1,705,674 | $0.04336271 |
| 2026-04-24 | $30,398,228 | $1,552,889 | $0.04392449 |
| 2026-04-23 | $30,757,663 | $1,485,476 | $0.04316962 |
| 2026-04-22 | $30,816,057 | $1,608,306 | $0.04364772 |
| 2026-04-21 | $30,863,797 | $2,531,630 | $0.04373026 |
| 2026-04-20 | $30,419,750 | $1,760,976 | $0.04375899 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
