Across Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $30,634,968 | $219,935 | N/A |
| 2026-10-06 | $30,919,252 | $247,688 | $0.04347497 |
| 2026-10-05 | $30,084,308 | $70,050 | $0.04387840 |
| 2026-10-04 | $30,031,263 | $70,472 | $0.04269351 |
| 2026-10-03 | $31,829,775 | $260,085 | $0.04261823 |
| 2026-10-02 | $31,888,545 | $944,310 | $0.04517055 |
| 2026-10-01 | $32,031,625 | $836,910 | $0.04525396 |
| 2026-09-30 | $31,237,254 | $76,448 | $0.04545700 |
| 2026-09-29 | $31,457,962 | $93,778 | $0.04432969 |
| 2026-09-28 | $29,962,656 | $72,736 | $0.04464290 |
| 2026-09-27 | $30,247,411 | $89,361 | $0.04252087 |
| 2026-09-26 | $30,675,464 | $58,132 | $0.04292498 |
| 2026-09-25 | $30,618,366 | $26,049 | $0.04353244 |
| 2026-09-24 | $30,040,517 | $67,682 | $0.04345141 |
| 2026-09-23 | $30,338,650 | $225,699 | $0.04263137 |
| 2026-09-22 | $30,900,968 | $37,382 | $0.04305445 |
| 2026-09-21 | $30,435,702 | $133,728 | $0.04385246 |
| 2026-09-20 | $30,578,707 | $52,451 | $0.04319218 |
| 2026-09-19 | $30,225,496 | $194,665 | $0.04339513 |
| 2026-09-18 | $30,816,507 | $153,627 | $0.04289387 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
