ACryptoS [OLD] Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $207,244 | $2.89 | N/A |
| 2026-10-12 | $214,572 | $3.90 | $0.123997 |
| 2026-10-11 | $214,744 | $3.91 | $0.128382 |
| 2026-10-10 | $211,640 | $0.998716 | $0.128485 |
| 2026-10-09 | $209,103 | $424.57 | $0.126627 |
| 2026-10-08 | $228,009 | $3.34 | $0.125109 |
| 2026-10-07 | $229,335 | $7.86 | $0.136422 |
| 2026-10-06 | $231,133 | $7.80 | $0.137214 |
| 2026-10-05 | $235,897 | $4.39 | $0.138290 |
| 2026-09-29 | $227,011 | $2.83 | $0.141141 |
| 2026-09-28 | $226,717 | $25.91 | $0.135824 |
| 2026-09-24 | $228,735 | $20.04 | $0.135649 |
| 2026-09-23 | $234,170 | $5.55 | $0.136856 |
| 2026-09-22 | $237,101 | $5.70 | $0.140107 |
| 2026-09-21 | $233,135 | $1.30 | $0.141861 |
| 2026-09-20 | $226,763 | $8.12 | $0.139488 |
| 2026-09-19 | $226,881 | $14.71 | $0.135676 |
| 2026-09-18 | $221,241 | $4.94 | $0.135747 |
| 2026-09-17 | $216,878 | $4.81 | $0.132372 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
