ACryptoS [OLD] USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $793,844 | $3.34 | $0.474602 | N/A |
2024-05-13 | $816,744 | $90.96 | $0.488676 | $0.474602 |
2024-05-12 | $791,044 | $142.17 | $0.473442 | $0.488676 |
2024-05-11 | $818,753 | $23.00 | $0.489878 | $0.473442 |
2024-05-10 | $811,428 | $2.88 | $0.486236 | $0.489878 |
2024-05-09 | $799,210 | $2.59 | $0.479932 | $0.486236 |
2024-05-08 | $836,105 | $67.05 | $0.500119 | $0.479932 |
2024-05-07 | $875,027 | $41.31 | $0.523542 | $0.500119 |
2024-05-06 | $816,178 | $9.01 | $0.487523 | $0.523542 |
2024-05-05 | $811,142 | $1.32 | $0.487315 | $0.487523 |
2024-05-04 | $805,575 | $1.58 | $0.480974 | $0.487315 |
2024-05-03 | $766,725 | $1.87 | $0.458841 | $0.480974 |
2024-05-02 | $773,568 | $48.80 | $0.461301 | $0.458841 |
2024-05-01 | $790,209 | $18.40 | $0.474289 | $0.461301 |
2024-04-30 | $807,134 | $1.20 | $0.482271 | $0.474289 |
2024-04-29 | $815,008 | $39.27 | $0.488664 | $0.482271 |
2024-04-28 | $812,619 | $6.55 | $0.486368 | $0.488664 |
2024-04-27 | $855,300 | $28.01 | $0.511841 | $0.486368 |
2024-04-26 | $844,663 | $153.00 | $0.505375 | $0.511841 |
2024-04-25 | $856,518 | $73.86 | $0.512358 | $0.505375 |
2024-04-24 | $827,127 | $449.73 | $0.494584 | $0.512358 |
2024-04-23 | $835,464 | $554.04 | $0.499678 | $0.494584 |
2024-04-22 | $807,271 | $53.44 | $0.482260 | $0.499678 |
2024-04-21 | $794,031 | $7.96 | $0.474465 | $0.482260 |
2024-04-20 | $776,020 | $42.10 | $0.464822 | $0.474465 |
2024-04-19 | $772,040 | $196.63 | $0.461996 | $0.464822 |
2024-04-18 | $726,710 | $99.82 | $0.434620 | $0.461996 |
2024-04-17 | $750,978 | $140.01 | $0.448583 | $0.434620 |
2024-04-16 | $3,089,974 | $193.81 | $1.85 | $0.448583 |
2024-04-15 | $3,202,140 | $200.81 | $1.92 | $1.85 |
2024-04-14 | $784,602 | $135.11 | $0.468732 | $1.92 |
Ønsker du data i en annen valuta? Bruk API-en vår