Acton Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $11,092.92 | $4.98 | N/A |
| 2026-09-20 | $11,073.30 | $15.88 | $0.00011093 |
| 2026-09-19 | $11,547.43 | $318.77 | $0.00011073 |
| 2026-09-18 | $10,820.30 | $24.99 | $0.00011547 |
| 2026-09-17 | $10,907.05 | $906.38 | $0.00010820 |
| 2026-09-16 | $9,833.32 | $93.39 | $0.00010907 |
| 2026-09-15 | $9,860.62 | $756.73 | $0.00009833 |
| 2026-09-14 | $9,035.87 | $31.28 | $0.00009861 |
| 2026-09-13 | $9,193.62 | $34.07 | $0.00009036 |
| 2026-09-12 | $9,336.13 | $50.25 | $0.00009194 |
| 2026-09-11 | $9,328.78 | $50.21 | $0.00009336 |
| 2026-09-09 | $9,505.08 | $98.33 | $0.00009329 |
| 2026-09-08 | $9,068.62 | $5.56 | $0.00009505 |
| 2026-09-07 | $9,292.63 | $148.05 | $0.00009069 |
| 2026-09-06 | $10,399.10 | $131.44 | $0.00009293 |
| 2026-09-05 | $9,648.80 | $27.21 | $0.00010399 |
| 2026-09-04 | $9,521.89 | $133.77 | $0.00009649 |
| 2026-09-03 | $10,474.64 | $262.28 | $0.00009522 |
| 2026-09-02 | $10,007.52 | $119.63 | $0.00010475 |
| 2026-09-01 | $11,219.86 | $1,478.39 | $0.00010008 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
