Acurast Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-03	$24,262,793	$2,878,409	N/A
2026-07-02	$22,722,465	$2,612,469	$0.073593
2026-07-01	$24,565,361	$2,535,909	$0.079785
2026-06-30	$24,225,724	$2,537,113	$0.078898
2026-06-29	$24,979,801	$2,283,203	$0.081587
2026-06-28	$24,562,433	$2,376,191	$0.080443
2026-06-27	$25,485,297	$2,594,738	$0.083705
2026-06-26	$25,770,031	$2,975,625	$0.084878
2026-06-25	$26,517,717	$4,076,097	$0.087592
2026-06-24	$24,896,378	$4,153,333	$0.082463
2026-06-23	$23,367,223	$2,271,391	$0.077627
2026-06-22	$24,047,472	$2,333,706	$0.080111
2026-06-21	$24,707,670	$2,561,482	$0.082546
2026-06-20	$25,501,234	$3,597,687	$0.085447
2026-06-19	$24,699,338	$3,289,073	$0.082994
2026-06-18	$23,861,021	$2,679,663	$0.080411
2026-06-17	$24,836,405	$3,215,067	$0.083936
2026-06-16	$22,435,395	$2,158,694	$0.076047
2026-06-15	$22,953,018	$1,906,062	$0.078030
2026-06-14	$23,857,835	$2,542,835	$0.081337