Acurast Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $46,292,898 | $10,177,533 | N/A |
| 2026-08-17 | $40,132,113 | $5,859,303 | $0.131620 |
| 2026-08-16 | $43,385,613 | $9,050,143 | $0.114439 |
| 2026-08-15 | $41,888,233 | $15,092,183 | $0.124097 |
| 2026-08-14 | $38,389,399 | $29,553,245 | $0.120175 |
| 2026-08-13 | $32,736,329 | $2,844,675 | $0.110481 |
| 2026-08-12 | $30,689,045 | $3,426,697 | $0.094495 |
| 2026-08-11 | $32,086,374 | $2,928,335 | $0.088853 |
| 2026-08-10 | $33,933,482 | $3,480,296 | $0.093182 |
| 2026-08-09 | $28,205,561 | $1,310,120 | $0.098847 |
| 2026-08-08 | $27,302,993 | $1,187,225 | $0.082422 |
| 2026-08-07 | $26,392,718 | $1,363,049 | $0.080025 |
| 2026-08-06 | $25,970,561 | $1,202,956 | $0.077600 |
| 2026-08-05 | $25,622,964 | $1,195,017 | $0.076603 |
| 2026-08-04 | $26,134,277 | $1,143,848 | $0.075813 |
| 2026-08-03 | $26,736,592 | $1,666,618 | $0.077564 |
| 2026-08-02 | $25,124,731 | $1,454,899 | $0.079602 |
| 2026-08-01 | $25,941,346 | $1,575,452 | $0.075041 |
| 2026-07-31 | $24,962,456 | $2,052,218 | $0.077726 |
| 2026-07-30 | $23,731,863 | $1,312,112 | $0.075032 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
