Acurast Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-26	$52,266,627	$2,857,360	N/A
2026-09-25	$49,294,395	$4,002,613	$0.133016
2026-09-24	$48,328,356	$5,407,699	$0.125799
2026-09-23	$46,859,793	$1,861,781	$0.123676
2026-09-22	$46,852,655	$1,907,046	$0.120235
2026-09-21	$47,115,342	$1,700,053	$0.120547
2026-09-20	$47,814,749	$2,104,051	$0.121545
2026-09-19	$47,278,602	$1,939,729	$0.123690
2026-09-18	$44,024,036	$1,381,110	$0.122638
2026-09-17	$45,093,356	$1,921,271	$0.114503
2026-09-16	$46,126,818	$1,965,411	$0.117617
2026-09-15	$47,215,002	$1,648,792	$0.120649
2026-09-14	$45,607,503	$1,901,076	$0.123831
2026-09-13	$48,516,099	$2,088,460	$0.119953
2026-09-12	$46,098,704	$1,900,129	$0.127958
2026-09-11	$45,027,334	$3,520,940	$0.121924
2026-09-10	$48,139,799	$3,608,465	$0.119426
2026-09-09	$53,785,866	$5,586,969	$0.128031
2026-09-08	$54,656,447	$4,712,078	$0.143462
2026-09-07	$49,898,989	$2,955,415	$0.146176