Acurast Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $23,495,532 | $2,682,398 | N/A |
| 2026-05-18 | $22,766,919 | $2,554,779 | $0.086901 |
| 2026-05-17 | $23,834,593 | $2,999,526 | $0.084764 |
| 2026-05-16 | $25,442,462 | $3,208,782 | $0.088789 |
| 2026-05-15 | $26,792,319 | $5,404,835 | $0.094995 |
| 2026-05-14 | $28,070,894 | $4,119,080 | $0.100471 |
| 2026-05-13 | $27,656,542 | $3,461,717 | $0.105585 |
| 2026-05-12 | $28,953,558 | $4,161,735 | $0.104377 |
| 2026-05-11 | $29,176,990 | $3,739,703 | $0.109603 |
| 2026-05-10 | $27,930,083 | $3,125,909 | $0.110884 |
| 2026-05-09 | $28,159,708 | $5,575,760 | $0.106479 |
| 2026-05-08 | $28,620,027 | $9,826,338 | $0.107653 |
| 2026-05-07 | $31,096,494 | $6,214,322 | $0.109942 |
| 2026-05-06 | $29,515,069 | $5,575,885 | $0.119780 |
| 2026-05-05 | $27,675,857 | $6,893,416 | $0.113961 |
| 2026-05-04 | $24,940,495 | $4,170,388 | $0.107517 |
| 2026-05-03 | $23,487,174 | $2,865,599 | $0.097110 |
| 2026-05-02 | $23,705,919 | $3,666,315 | $0.091597 |
| 2026-05-01 | $23,839,322 | $3,759,595 | $0.092853 |
| 2026-04-30 | $22,316,694 | $2,784,093 | $0.093416 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
