ADAcash Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $1.79 | N/A |
| 2026-06-25 | $0.000000000000000000 | $1.79 | $0.000000000317602 |
| 2026-06-24 | $0.000000000000000000 | $1.79 | $0.000000000316679 |
| 2026-06-10 | $0.000000000000000000 | $1.20 | $0.000000000316679 |
| 2026-06-09 | $0.000000000000000000 | $1.20 | $0.000000000335528 |
| 2026-06-08 | $0.000000000000000000 | $1.60 | $0.000000000335528 |
| 2026-06-07 | $0.000000000000000000 | $1.58 | $0.000000000327752 |
| 2026-06-06 | $0.000000000000000000 | $6.42 | $0.000000000323141 |
| 2026-06-05 | $0.000000000000000000 | $4.24 | $0.000000000323646 |
| 2026-06-04 | $0.000000000000000000 | $4.24 | $0.000000000340312 |
| 2026-06-02 | $0.000000000000000000 | $1.039 | $0.000000000340312 |
| 2026-06-01 | $0.000000000000000000 | $4.74 | $0.000000000380036 |
| 2026-05-31 | $0.000000000000000000 | $4.59 | $0.000000000398961 |
| 2026-05-30 | $0.000000000000000000 | $1.082 | $0.000000000404505 |
| 2026-05-29 | $0.000000000000000000 | $1.084 | $0.000000000358407 |
| 2026-05-28 | $0.000000000000000000 | $1.084 | $0.000000000359071 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
