ADADao USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $1,607.80 | $0.00214434 | N/A |
2024-05-02 | $0.000000000000000000 | $619.60 | $0.00209325 | $0.00214434 |
2024-05-01 | $0.000000000000000000 | $633.25 | $0.00212927 | $0.00209325 |
2024-04-30 | $0.000000000000000000 | $44.41 | $0.00217791 | $0.00212927 |
2024-04-29 | $0.000000000000000000 | $5,301.20 | $0.00219865 | $0.00217791 |
2024-04-28 | $0.000000000000000000 | $5.03 | $0.00216201 | $0.00219865 |
2024-04-27 | $0.000000000000000000 | $41.59 | $0.00217146 | $0.00216201 |
2024-04-26 | $0.000000000000000000 | $89.33 | $0.00224488 | $0.00217146 |
2024-04-25 | $0.000000000000000000 | $621.31 | $0.00221772 | $0.00224488 |
2024-04-24 | $0.000000000000000000 | $631.27 | $0.00225290 | $0.00221772 |
2024-04-23 | $0.000000000000000000 | $1,116.50 | $0.00223539 | $0.00225290 |
2024-04-22 | $0.000000000000000000 | $1,166.70 | $0.00225164 | $0.00223539 |
2024-04-21 | $0.000000000000000000 | $731.85 | $0.00233012 | $0.00225164 |
2024-04-20 | $0.000000000000000000 | $8,494.55 | $0.00223823 | $0.00233012 |
2024-04-19 | $0.000000000000000000 | $3,934.83 | $0.00201746 | $0.00223823 |
2024-04-18 | $0.000000000000000000 | $3,890.12 | $0.00196160 | $0.00201746 |
2024-04-17 | $0.000000000000000000 | $7.17 | $0.00100026 | $0.00196160 |
2024-04-16 | $0.000000000000000000 | $592.73 | $0.00182904 | $0.00100026 |
2024-04-15 | $0.000000000000000000 | $258.29 | $0.00192938 | $0.00182904 |
2024-04-14 | $0.000000000000000000 | $2,449.72 | $0.00187997 | $0.00192938 |
2024-04-13 | $0.000000000000000000 | $2,346.52 | $0.00207623 | $0.00187997 |
2024-04-12 | $0.000000000000000000 | $2,316.63 | $0.00232563 | $0.00207623 |
2024-04-11 | $0.000000000000000000 | $396.78 | $0.00218619 | $0.00232563 |
2024-04-10 | $0.000000000000000000 | $954.61 | $0.00207226 | $0.00218619 |
2024-04-09 | $0.000000000000000000 | $1,936.57 | $0.00211679 | $0.00207226 |
2024-04-08 | $0.000000000000000000 | $379.19 | $0.00218357 | $0.00211679 |
2024-04-07 | $0.000000000000000000 | $29.15 | $0.00231362 | $0.00218357 |
2024-04-06 | $0.000000000000000000 | $45.58 | $0.00225425 | $0.00231362 |
2024-04-05 | $0.000000000000000000 | $149.49 | $0.00227328 | $0.00225425 |
2024-04-04 | $0.000000000000000000 | $118.24 | $0.00233992 | $0.00227328 |
2024-04-03 | $0.000000000000000000 | $29.14 | $0.00243462 | $0.00233992 |
Ønsker du data i en annen valuta? Bruk API-en vår