ADAMANT Messenger USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-19 | $3,340,376 | $1,324,956 | $0.02975968 | N/A |
2024-04-18 | $3,363,718 | $1,179,373 | $0.02998678 | $0.02975968 |
2024-04-17 | $3,326,635 | $1,274,180 | $0.02966707 | $0.02998678 |
2024-04-16 | $3,356,198 | $1,238,664 | $0.02991768 | $0.02966707 |
2024-04-15 | $3,400,273 | $1,254,048 | $0.03032728 | $0.02991768 |
2024-04-14 | $3,384,098 | $1,105,475 | $0.03013947 | $0.03032728 |
2024-04-13 | $3,370,047 | $1,126,139 | $0.03008063 | $0.03013947 |
2024-04-12 | $3,389,459 | $998,000 | $0.03020602 | $0.03008063 |
2024-04-11 | $3,398,259 | $999,278 | $0.03030781 | $0.03020602 |
2024-04-10 | $3,418,333 | $1,367,028 | $0.03042642 | $0.03030781 |
2024-04-09 | $3,492,221 | $1,595,039 | $0.03121794 | $0.03042642 |
2024-04-08 | $3,379,969 | $1,195,379 | $0.03013451 | $0.03121794 |
2024-04-07 | $3,348,258 | $1,010,585 | $0.02984517 | $0.03013451 |
2024-04-06 | $3,379,660 | $1,160,791 | $0.03012150 | $0.02984517 |
2024-04-05 | $3,442,513 | $1,158,220 | $0.03069567 | $0.03012150 |
2024-04-04 | $3,469,418 | $1,269,965 | $0.03093800 | $0.03069567 |
2024-04-03 | $3,441,803 | $1,286,909 | $0.03068364 | $0.03093800 |
2024-04-02 | $3,469,773 | $1,152,547 | $0.03093056 | $0.03068364 |
2024-04-01 | $3,483,634 | $1,230,107 | $0.03106695 | $0.03093056 |
2024-03-31 | $3,511,022 | $1,093,121 | $0.03132869 | $0.03106695 |
2024-03-30 | $3,518,011 | $1,071,757 | $0.03138488 | $0.03132869 |
2024-03-29 | $3,508,341 | $940,842 | $0.03129860 | $0.03138488 |
2024-03-28 | $3,511,258 | $1,064,614 | $0.03135135 | $0.03129860 |
2024-03-27 | $3,512,742 | $834,842 | $0.03135708 | $0.03135135 |
2024-03-26 | $3,518,240 | $899,508 | $0.03144388 | $0.03135708 |
2024-03-25 | $3,560,145 | $924,294 | $0.03175980 | $0.03144388 |
2024-03-24 | $3,515,078 | $994,477 | $0.03128973 | $0.03175980 |
2024-03-23 | $3,510,176 | $964,360 | $0.03135622 | $0.03128973 |
2024-03-22 | $3,473,229 | $909,968 | $0.03096704 | $0.03135622 |
2024-03-21 | $3,502,946 | $1,052,587 | $0.03125258 | $0.03096704 |
2024-03-20 | $3,491,680 | $814,346 | $0.03106014 | $0.03125258 |
Ønsker du data i en annen valuta? Bruk API-en vår