ADAMANT Messenger Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $1,295,977 | $24,442 | N/A |
| 2026-09-16 | $1,285,673 | $21,237 | $0.01130757 |
| 2026-09-15 | $1,292,433 | $21,259 | $0.01121783 |
| 2026-09-14 | $1,315,290 | $22,767 | $0.01127696 |
| 2026-09-13 | $1,302,536 | $21,680 | $0.01147656 |
| 2026-09-12 | $1,304,663 | $19,847.10 | $0.01136544 |
| 2026-09-11 | $1,332,719 | $21,229 | $0.01138415 |
| 2026-09-10 | $1,359,044 | $27,475 | $0.01162912 |
| 2026-09-09 | $1,477,387 | $41,103 | $0.01185899 |
| 2026-09-08 | $1,511,044 | $40,204 | $0.01289183 |
| 2026-09-07 | $2,174,302 | $58,502 | $0.01318571 |
| 2026-09-06 | $1,501,874 | $37,811 | $0.01897373 |
| 2026-09-05 | $1,372,975 | $31,639 | $0.01310607 |
| 2026-09-04 | $1,377,052 | $34,333 | $0.01198140 |
| 2026-09-03 | $1,384,497 | $31,565 | $0.01201717 |
| 2026-09-02 | $1,387,118 | $34,474 | $0.01208229 |
| 2026-09-01 | $1,379,423 | $35,374 | $0.01210534 |
| 2026-08-31 | $1,377,674 | $33,016 | $0.01203835 |
| 2026-08-30 | $1,392,369 | $25,660 | $0.01202327 |
| 2026-08-29 | $1,380,463 | $35,069 | $0.01215168 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
