Adamant Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-17 | $0.000000000000000000 | $4.19 | N/A |
| 2026-05-16 | $0.000000000000000000 | $57.39 | $0.00948837 |
| 2026-05-15 | $0.000000000000000000 | $4.82 | $0.00958979 |
| 2026-05-14 | $0.000000000000000000 | $5.84 | $0.00991563 |
| 2026-05-13 | $0.000000000000000000 | $5.61 | $0.00982908 |
| 2026-05-12 | $0.000000000000000000 | $1.78 | $0.00994231 |
| 2026-05-11 | $0.000000000000000000 | $3.71 | $0.01024095 |
| 2026-05-10 | $0.000000000000000000 | $1.73 | $0.01032896 |
| 2026-05-09 | $0.000000000000000000 | $4.24 | $0.01014397 |
| 2026-05-08 | $0.000000000000000000 | $6.45 | $0.01005813 |
| 2026-05-07 | $0.000000000000000000 | $4.03 | $0.00989454 |
| 2026-05-06 | $0.000000000000000000 | $1.18 | $0.01019979 |
| 2026-05-05 | $0.000000000000000000 | $6.27 | $0.01029289 |
| 2026-05-04 | $0.000000000000000000 | $1.92 | $0.01017162 |
| 2026-05-03 | $0.000000000000000000 | $1.13 | $0.01006863 |
| 2026-05-02 | $0.000000000000000000 | $2.97 | $0.01004644 |
| 2026-05-01 | $0.000000000000000000 | $1.50 | $0.00997482 |
| 2026-04-30 | $0.000000000000000000 | $17.05 | $0.00977504 |
| 2026-04-29 | $0.000000000000000000 | $54.57 | $0.00986213 |
| 2026-04-28 | $0.000000000000000000 | $10.51 | $0.00996925 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
