Adamant Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $0.000000000000000000 | $1.076 | N/A |
| 2026-08-14 | $0.000000000000000000 | $1.085 | $0.00739726 |
| 2026-08-13 | $0.000000000000000000 | $4.77 | $0.00745578 |
| 2026-08-12 | $0.000000000000000000 | $3.35 | $0.00742469 |
| 2026-08-11 | $0.000000000000000000 | $1.72 | $0.00749695 |
| 2026-08-10 | $0.000000000000000000 | $1.71 | $0.00734977 |
| 2026-08-09 | $0.000000000000000000 | $14.84 | $0.00742298 |
| 2026-08-08 | $0.000000000000000000 | $14.87 | $0.00753717 |
| 2026-08-07 | $0.000000000000000000 | $1.62 | $0.00754876 |
| 2026-08-06 | $0.000000000000000000 | $5.02 | $0.00748865 |
| 2026-08-05 | $0.000000000000000000 | $1.60 | $0.00751066 |
| 2026-08-04 | $0.000000000000000000 | $1.60 | $0.00741439 |
| 2026-08-03 | $0.000000000000000000 | $2.63 | $0.00736633 |
| 2026-08-02 | $0.000000000000000000 | $23.17 | $0.00741111 |
| 2026-08-01 | $0.000000000000000000 | $3.66 | $0.00727163 |
| 2026-07-31 | $0.000000000000000000 | $1.86 | $0.00737046 |
| 2026-07-30 | $0.000000000000000000 | $2.72 | $0.00757206 |
| 2026-07-29 | $0.000000000000000000 | $8.46 | $0.00758028 |
| 2026-07-28 | $0.000000000000000000 | $268.84 | $0.00759179 |
| 2026-07-27 | $0.000000000000000000 | $12.94 | $0.00751062 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
