Adamant Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $0.000000000000000000 | $2.15 | N/A |
| 2026-10-17 | $0.000000000000000000 | $6.17 | $0.00909285 |
| 2026-10-16 | $0.000000000000000000 | $14.74 | $0.00917364 |
| 2026-10-15 | $0.000000000000000000 | $6.04 | $0.00919055 |
| 2026-10-14 | $0.000000000000000000 | $17.31 | $0.00916593 |
| 2026-10-13 | $0.000000000000000000 | $6.87 | $0.00940225 |
| 2026-10-12 | $0.000000000000000000 | $2.35 | $0.00926516 |
| 2026-10-11 | $0.000000000000000000 | $2.33 | $0.00954970 |
| 2026-10-10 | $0.000000000000000000 | $1.60 | $0.00951527 |
| 2026-10-09 | $0.000000000000000000 | $13.23 | $0.00941779 |
| 2026-10-08 | $0.000000000000000000 | $17.60 | $0.00931384 |
| 2026-10-07 | $0.000000000000000000 | $2.70 | $0.00974959 |
| 2026-10-06 | $0.000000000000000000 | $2.89 | $0.00994328 |
| 2026-10-05 | $0.000000000000000000 | $2.51 | $0.01025178 |
| 2026-10-04 | $0.000000000000000000 | $18.03 | $0.01024704 |
| 2026-10-03 | $0.000000000000000000 | $25.95 | $0.01016099 |
| 2026-10-02 | $0.000000000000000000 | $1.70 | $0.01009510 |
| 2026-10-01 | $0.000000000000000000 | $1.32 | $0.01015897 |
| 2026-09-30 | $0.000000000000000000 | $5.74 | $0.01014521 |
| 2026-09-29 | $0.000000000000000000 | $2.87 | $0.01011621 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
