Adamant Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $0.000000000000000000 | $4.14 | N/A |
| 2026-08-31 | $0.000000000000000000 | $11.83 | $0.00969645 |
| 2026-08-30 | $0.000000000000000000 | $2.07 | $0.00949695 |
| 2026-08-29 | $0.000000000000000000 | $2.48 | $0.00966122 |
| 2026-08-28 | $0.000000000000000000 | $1.72 | $0.00961008 |
| 2026-08-27 | $0.000000000000000000 | $6.33 | $0.00980782 |
| 2026-08-26 | $0.000000000000000000 | $8.96 | $0.00979192 |
| 2026-08-25 | $0.000000000000000000 | $5.93 | $0.00960055 |
| 2026-08-24 | $0.000000000000000000 | $6.62 | $0.00975685 |
| 2026-08-23 | $0.000000000000000000 | $13.63 | $0.00962612 |
| 2026-08-22 | $0.000000000000000000 | $13.20 | $0.00947277 |
| 2026-08-21 | $0.000000000000000000 | $9.78 | $0.00983182 |
| 2026-08-20 | $0.000000000000000000 | $39.73 | $0.00910220 |
| 2026-08-19 | $0.000000000000000000 | $1.44 | $0.00882092 |
| 2026-08-15 | $0.000000000000000000 | $1.076 | $0.00756364 |
| 2026-08-14 | $0.000000000000000000 | $1.085 | $0.00739726 |
| 2026-08-13 | $0.000000000000000000 | $4.77 | $0.00745578 |
| 2026-08-12 | $0.000000000000000000 | $3.35 | $0.00742469 |
| 2026-08-11 | $0.000000000000000000 | $1.72 | $0.00749695 |
| 2026-08-10 | $0.000000000000000000 | $1.71 | $0.00734977 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
