ADAPad Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $512,453 | $2,028.05 | N/A |
| 2026-05-12 | $494,892 | $2,635.12 | $0.00138135 |
| 2026-05-11 | $507,773 | $1,360.88 | $0.00133407 |
| 2026-05-10 | $472,403 | $5,008.40 | $0.00136860 |
| 2026-05-09 | $437,558 | $2,280.31 | $0.00127338 |
| 2026-05-08 | $392,133 | $2,032.26 | $0.00117943 |
| 2026-05-07 | $404,314 | $2,505.60 | $0.00105702 |
| 2026-05-06 | $423,266 | $2,150.25 | $0.00108981 |
| 2026-05-05 | $444,966 | $3,475.48 | $0.00114089 |
| 2026-05-04 | $402,109 | $1,611.86 | $0.00119939 |
| 2026-05-03 | $401,782 | $1,032.57 | $0.00108385 |
| 2026-05-02 | $399,586 | $961.08 | $0.00108297 |
| 2026-05-01 | $388,598 | $1,113.72 | $0.00107706 |
| 2026-04-30 | $403,420 | $1,944.59 | $0.00104745 |
| 2026-04-29 | $410,583 | $1,089.24 | $0.00108740 |
| 2026-04-28 | $415,176 | $6,617.87 | $0.00110676 |
| 2026-04-27 | $456,964 | $1,279.97 | $0.00111983 |
| 2026-04-26 | $419,572 | $11,125.24 | $0.00123146 |
| 2026-04-25 | $519,639 | $2.84 | $0.00113075 |
| 2026-04-24 | $519,631 | $1,065.62 | $0.00140027 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
