ADAPad Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $299,349 | $16.93 | N/A |
| 2026-08-29 | $297,476 | $16.89 | $0.00080873 |
| 2026-08-28 | $315,166 | $194.25 | $0.00080367 |
| 2026-08-27 | $302,848 | $6,669.37 | $0.00085146 |
| 2026-08-26 | $338,704 | $6.47 | $0.00081818 |
| 2026-08-25 | $339,210 | $95.01 | $0.00091472 |
| 2026-08-24 | $329,721 | $102.32 | $0.00091608 |
| 2026-08-23 | $312,179 | $113.81 | $0.00089046 |
| 2026-08-22 | $306,706 | $4.91 | $0.00084308 |
| 2026-08-21 | $351,962 | $204.66 | $0.00082830 |
| 2026-08-20 | $306,513 | $648.55 | $0.00095052 |
| 2026-08-19 | $296,620 | $1,946.49 | $0.00082777 |
| 2026-08-18 | $312,470 | $66.42 | $0.00080105 |
| 2026-08-17 | $316,183 | $176.32 | $0.00084375 |
| 2026-08-16 | $291,590 | $15.33 | $0.00085377 |
| 2026-08-15 | $294,098 | $65.22 | $0.00078735 |
| 2026-08-14 | $300,153 | $1.48 | $0.00079412 |
| 2026-08-13 | $302,334 | $2.60 | $0.00081047 |
| 2026-08-12 | $323,810 | $4,638.30 | $0.00081636 |
| 2026-08-11 | $325,663 | $81.19 | $0.00087435 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
