Adappter Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $2,788,735 | $6,941.23 | N/A |
| 2026-05-09 | $2,756,907 | $14,242.14 | $0.00062343 |
| 2026-05-08 | $2,791,629 | $14,716.89 | $0.00061722 |
| 2026-05-07 | $2,766,719 | $24,426 | $0.00062408 |
| 2026-05-06 | $2,744,836 | $19,544.03 | $0.00061833 |
| 2026-05-05 | $2,725,788 | $52,527 | $0.00061362 |
| 2026-05-04 | $2,698,913 | $16,514.87 | $0.00060936 |
| 2026-05-03 | $2,691,027 | $276,893 | $0.00060328 |
| 2026-05-02 | $2,685,926 | $10,024.97 | $0.00060750 |
| 2026-05-01 | $2,643,023 | $49,702 | $0.00059636 |
| 2026-04-30 | $2,690,076 | $193,770 | $0.00059080 |
| 2026-04-29 | $2,632,137 | $2,556.78 | $0.00060138 |
| 2026-04-28 | $2,636,281 | $63,495 | $0.00058842 |
| 2026-04-27 | $2,655,796 | $20,438 | $0.00058961 |
| 2026-04-26 | $2,641,486 | $38,033 | $0.00059371 |
| 2026-04-25 | $2,656,623 | $151,879 | $0.00059051 |
| 2026-04-24 | $2,623,846 | $29,716 | $0.00059391 |
| 2026-04-23 | $2,621,975 | $11,675.02 | $0.00058647 |
| 2026-04-22 | $2,612,063 | $12,240.21 | $0.00058628 |
| 2026-04-21 | $2,635,461 | $33,868 | $0.00058394 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
