Adappter Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $1,837,756 | $72,545 | N/A |
| 2026-06-26 | $1,892,075 | $17,443.45 | $0.00041084 |
| 2026-06-25 | $2,012,694 | $15,845.94 | $0.00042298 |
| 2026-06-24 | $2,092,500 | $16,894.84 | $0.00044994 |
| 2026-06-23 | $2,104,576 | $9,596.42 | $0.00046779 |
| 2026-06-22 | $2,114,120 | $8,997.15 | $0.00047035 |
| 2026-06-21 | $2,155,120 | $8,919.83 | $0.00047262 |
| 2026-06-20 | $2,132,973 | $182,464 | $0.00048178 |
| 2026-06-19 | $2,166,341 | $15,996.64 | $0.00047868 |
| 2026-06-18 | $2,168,977 | $4,981.30 | $0.00048438 |
| 2026-06-17 | $2,181,867 | $8,492.07 | $0.00048491 |
| 2026-06-16 | $2,195,686 | $9,650.73 | $0.00048776 |
| 2026-06-15 | $2,190,507 | $12,450.52 | $0.00049085 |
| 2026-06-14 | $2,188,515 | $25,153 | $0.00048970 |
| 2026-06-13 | $2,150,379 | $78,267 | $0.00048815 |
| 2026-06-12 | $2,112,317 | $46,142 | $0.00048062 |
| 2026-06-11 | $2,032,132 | $35,794 | $0.00047222 |
| 2026-06-10 | $2,128,137 | $29,609 | $0.00045741 |
| 2026-06-09 | $2,184,216 | $67,369 | $0.00047575 |
| 2026-06-08 | $2,169,655 | $63,233 | $0.00048829 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
