Adappter Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-17	$1,539,767	$415,238	N/A
2026-08-16	$1,517,509	$2,925,576	$0.00034422
2026-08-15	$1,986,598	$1,687,187	$0.00033924
2026-08-14	$1,484,742	$20,469	$0.00044411
2026-08-13	$1,446,938	$25,483	$0.00033192
2026-08-12	$1,443,627	$450,868	$0.00032347
2026-08-11	$1,390,668	$12,757.19	$0.00032273
2026-08-10	$1,360,145	$5,412.53	$0.00031089
2026-08-09	$1,350,201	$13,344.87	$0.00030407
2026-08-08	$1,327,825	$18,554.47	$0.00030184
2026-08-07	$1,287,639	$8,413.48	$0.00029684
2026-08-06	$1,266,762	$20,725	$0.00028786
2026-08-05	$1,277,941	$48,591	$0.00028319
2026-08-04	$1,280,635	$10,848.47	$0.00028569
2026-08-03	$1,294,375	$31,745	$0.00028629
2026-08-02	$1,247,956	$10,823.51	$0.00028936
2026-08-01	$1,217,851	$23,428	$0.00027898
2026-07-31	$1,232,606	$13,318.51	$0.00027226
2026-07-30	$1,200,298	$237,939	$0.00027555
2026-07-29	$1,328,619	$455,288	$0.00026833