Adappter Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-02	$1,922,146	$4,261.85	N/A
2026-07-01	$1,853,494	$5,769.86	$0.00041436
2026-06-30	$1,858,747	$4,213.53	$0.00041553
2026-06-29	$1,890,903	$2,040.90	$0.00042272
2026-06-28	$1,920,684	$6,540.12	$0.00042938
2026-06-27	$1,897,733	$7,950.70	$0.00042425
2026-06-26	$1,839,768	$72,634	$0.00041129
2026-06-25	$1,894,542	$17,467.65	$0.00042353
2026-06-24	$2,014,467	$15,842.56	$0.00045034
2026-06-23	$2,093,955	$16,905.03	$0.00046811
2026-06-22	$2,106,107	$9,605.96	$0.00047083
2026-06-21	$2,115,257	$8,997.66	$0.00047287
2026-06-20	$2,157,325	$8,739.77	$0.00048228
2026-06-19	$2,143,056	$182,623	$0.00047909
2026-06-18	$2,167,718	$16,004.28	$0.00048460
2026-06-17	$2,170,823	$4,985.58	$0.00048530
2026-06-16	$2,182,313	$8,493.81	$0.00048786
2026-06-15	$2,196,949	$9,656.28	$0.00049114
2026-06-14	$2,195,510	$13,015.52	$0.00049081
2026-06-13	$2,184,515	$25,173	$0.00048836