ADI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $488,462,158 | $4,733,784 | N/A |
| 2026-06-17 | $471,779,074 | $4,421,743 | $3.90 |
| 2026-06-16 | $467,232,122 | $5,022,532 | $3.76 |
| 2026-06-15 | $467,095,803 | $5,021,884 | $3.73 |
| 2026-06-14 | $468,285,389 | $5,035,167 | $3.73 |
| 2026-06-13 | $467,647,520 | $3,870,276 | $3.74 |
| 2026-06-12 | $389,110,973 | $4,626,491 | $3.73 |
| 2026-06-11 | $388,087,903 | $4,231,131 | $3.74 |
| 2026-06-10 | $388,126,363 | $3,510,533 | $3.73 |
| 2026-06-09 | $386,652,854 | $2,871,472 | $3.73 |
| 2026-06-08 | $384,046,711 | $2,168,143 | $3.72 |
| 2026-06-07 | $385,598,090 | $2,231,544 | $3.69 |
| 2026-06-06 | $385,314,161 | $3,190,284 | $3.71 |
| 2026-06-05 | $387,481,474 | $2,165,463 | $3.70 |
| 2026-06-04 | $389,526,120 | $2,243,712 | $3.72 |
| 2026-06-03 | $392,004,755 | $1,697,147 | $3.75 |
| 2026-06-02 | $394,067,717 | $2,695,717 | $3.77 |
| 2026-06-01 | $380,445,218 | $2,538,311 | $3.79 |
| 2026-05-31 | $392,492,510 | $2,765,310 | $3.66 |
| 2026-05-30 | $393,721,328 | $2,597,224 | $3.77 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
