ADI Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-16	$82,662,853	$4,451,200	N/A
2026-09-15	$82,378,025	$5,534,703	$8.76
2026-09-14	$83,097,004	$4,865,199	$8.73
2026-09-13	$83,398,780	$4,916,105	$8.81
2026-09-12	$82,898,374	$4,179,031	$8.84
2026-09-11	$80,700,691	$5,318,688	$8.79
2026-09-10	$77,632,296	$4,678,568	$8.55
2026-09-09	$77,755,999	$6,361,099	$8.23
2026-09-08	$76,505,068	$4,710,292	$8.29
2026-09-07	$74,593,292	$4,673,432	$8.16
2026-09-06	$75,964,200	$4,253,045	$7.95
2026-09-05	$77,753,283	$5,219,407	$8.10
2026-09-04	$78,226,399	$5,227,990	$8.29
2026-09-03	$77,222,998	$5,143,028	$8.34
2026-09-02	$73,840,709	$7,022,781	$8.23
2026-09-01	$66,421,871	$4,993,497	$7.87
2026-08-31	$65,119,600	$5,057,953	$7.08
2026-08-30	$63,696,542	$4,540,607	$6.94
2026-08-29	$63,680,090	$4,599,569	$6.79
2026-08-28	$63,781,586	$4,782,321	$6.79