ADI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $65,850,102 | $4,890,910 | N/A |
| 2026-08-01 | $65,910,291 | $4,976,050 | $7.02 |
| 2026-07-31 | $66,353,331 | $5,411,412 | $7.03 |
| 2026-07-30 | $64,916,001 | $4,986,725 | $7.07 |
| 2026-07-29 | $64,982,870 | $5,503,812 | $6.92 |
| 2026-07-28 | $66,055,329 | $5,707,733 | $6.93 |
| 2026-07-27 | $67,019,644 | $4,566,910 | $7.04 |
| 2026-07-26 | $68,425,742 | $4,445,110 | $7.14 |
| 2026-07-25 | $69,303,002 | $6,646,074 | $7.29 |
| 2026-07-24 | $67,260,287 | $6,565,399 | $7.39 |
| 2026-07-23 | $869,493,442 | $6,139,203 | $7.17 |
| 2026-07-22 | $852,589,656 | $4,095,494 | $6.94 |
| 2026-07-21 | $843,754,457 | $8,980,883 | $6.80 |
| 2026-07-20 | $864,040,634 | $10,331,741 | $6.73 |
| 2026-07-19 | $805,864,056 | $5,639,102 | $6.89 |
| 2026-07-18 | $822,003,558 | $5,972,300 | $6.43 |
| 2026-07-17 | $879,826,339 | $5,260,603 | $6.56 |
| 2026-07-16 | $875,557,960 | $4,615,945 | $7.02 |
| 2026-07-15 | $879,161,371 | $5,085,271 | $6.99 |
| 2026-07-14 | $872,446,332 | $5,743,744 | $7.01 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
