Adillo Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $24,534 | $90.26 | N/A |
| 2026-06-24 | $24,744 | $2.77 | $0.00002475 |
| 2026-06-23 | $25,591 | $3.45 | $0.00002497 |
| 2026-06-22 | $25,591 | $3.45 | $0.00002582 |
| 2026-06-19 | $25,869 | $143.71 | $0.00002582 |
| 2026-06-18 | $25,534 | $3,620.48 | $0.00002610 |
| 2026-06-17 | $25,367 | $3,569.92 | $0.00002577 |
| 2026-06-16 | $25,881 | $124.70 | $0.00002560 |
| 2026-06-15 | $24,211 | $1.082 | $0.00002598 |
| 2026-06-14 | $24,407 | $100.91 | $0.00002443 |
| 2026-06-13 | $23,280 | $44.80 | $0.00002463 |
| 2026-06-12 | $23,368 | $2.81 | $0.00002336 |
| 2026-06-11 | $21,932 | $21.15 | $0.00002358 |
| 2026-06-10 | $22,687 | $4.83 | $0.00002214 |
| 2026-06-09 | $23,230 | $23.44 | $0.00002288 |
| 2026-06-08 | $23,145 | $5.83 | $0.00002344 |
| 2026-06-07 | $21,917 | $224.75 | $0.00002351 |
| 2026-06-06 | $21,540 | $18.20 | $0.00002212 |
| 2026-06-05 | $22,667 | $13.34 | $0.00002174 |
| 2026-06-04 | $23,522 | $422.71 | $0.00002288 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
