Adillo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $30,993 | $195.16 | N/A |
| 2026-05-10 | $30,786 | $1,375.02 | $0.00003141 |
| 2026-05-09 | $37,119 | $211,269 | $0.00003106 |
| 2026-05-08 | $21,722 | $76.15 | $0.00003763 |
| 2026-05-07 | $21,674 | $8.66 | $0.00002192 |
| 2026-05-06 | $21,674 | $8.66 | $0.00002179 |
| 2026-05-02 | $20,216 | $20.99 | $0.00002179 |
| 2026-05-01 | $20,216 | $20.99 | $0.00002034 |
| 2026-04-30 | $20,171 | $1.45 | $0.00002034 |
| 2026-04-29 | $20,171 | $1.45 | $0.00002035 |
| 2026-04-28 | $20,281 | $144.45 | $0.00002035 |
| 2026-04-27 | $20,329 | $121.45 | $0.00002046 |
| 2026-04-26 | $20,768 | $99.52 | $0.00002051 |
| 2026-04-25 | $20,771 | $141.88 | $0.00002096 |
| 2026-04-24 | $20,650 | $231.41 | $0.00002084 |
| 2026-04-23 | $20,551 | $25.62 | $0.00002084 |
| 2026-04-22 | $20,474 | $51.60 | $0.00002074 |
| 2026-04-21 | $20,685 | $102.92 | $0.00002066 |
| 2026-04-20 | $20,925 | $112.22 | $0.00002086 |
| 2026-04-19 | $21,209 | $157.43 | $0.00002111 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
