ADO Protocol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $4,095,819 | $2,177.43 | N/A |
| 2026-06-23 | $4,400,533 | $696.82 | $0.01024222 |
| 2026-06-22 | $4,001,909 | $173.25 | $0.01100133 |
| 2026-06-21 | $3,991,804 | $4,508.78 | $0.01000411 |
| 2026-06-20 | $4,163,653 | $240.72 | $0.00997972 |
| 2026-06-19 | $4,226,704 | $88.73 | $0.01041274 |
| 2026-06-18 | $4,394,718 | $361.07 | $0.01057781 |
| 2026-06-17 | $4,365,142 | $1,318.91 | $0.01098679 |
| 2026-06-16 | $4,593,981 | $2,042.00 | $0.01091286 |
| 2026-06-15 | $4,003,717 | $1.028 | $0.01148495 |
| 2026-06-14 | $4,004,748 | $510.31 | $0.01000912 |
| 2026-06-13 | $3,628,627 | $18,803.48 | $0.01001187 |
| 2026-06-12 | $5,347,069 | $2,159.94 | $0.00907922 |
| 2026-06-11 | $5,585,590 | $231.53 | $0.01336408 |
| 2026-06-10 | $5,648,142 | $2,051.24 | $0.01397246 |
| 2026-06-09 | $5,021,367 | $12,469.57 | $0.01414109 |
| 2026-06-08 | $3,753,588 | $333.83 | $0.01255074 |
| 2026-06-07 | $3,375,550 | $731.36 | $0.00937419 |
| 2026-06-06 | $3,429,763 | $802.70 | $0.00843887 |
| 2026-06-05 | $3,384,195 | $2,330.41 | $0.00859744 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
