ADO Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $7,718,710 | $1.45 | N/A |
| 2026-08-12 | $15,473,704 | $1.55 | $0.01929678 |
| 2026-08-10 | $16,326,238 | $122.38 | $0.01934213 |
| 2026-08-09 | $17,992,121 | $711.40 | $0.02040780 |
| 2026-08-08 | $13,434,152 | $126.89 | $0.02249015 |
| 2026-08-07 | $13,337,006 | $95.56 | $0.01679269 |
| 2026-08-06 | $13,806,323 | $371.53 | $0.01667126 |
| 2026-08-05 | $15,530,985 | $1,022.91 | $0.01725790 |
| 2026-08-04 | $8,863,559 | $97.15 | $0.01941373 |
| 2026-08-03 | $11,069,245 | $66.24 | $0.01107945 |
| 2026-08-02 | $11,235,052 | $17.23 | $0.01383656 |
| 2026-07-29 | $13,043,141 | $5.60 | $0.01404382 |
| 2026-07-28 | $13,883,323 | $1,934.45 | $0.01630393 |
| 2026-07-27 | $3,344,153 | $178.23 | $0.01735415 |
| 2026-07-26 | $7,220,614 | $55.49 | $0.00418019 |
| 2026-07-25 | $10,808,258 | $203.59 | $0.00902577 |
| 2026-07-24 | $7,131,255 | $18.91 | $0.01351032 |
| 2026-07-23 | $7,468,704 | $154.53 | $0.00891407 |
| 2026-07-22 | $7,342,995 | $69.33 | $0.00933588 |
| 2026-07-21 | $6,211,342 | $87.03 | $0.00917874 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
