ADO Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $2,122,144 | $961.65 | N/A |
| 2026-05-08 | $2,095,126 | $2,048.05 | $0.00530673 |
| 2026-05-07 | $2,220,263 | $1,951.57 | $0.00523781 |
| 2026-05-06 | $1,940,630 | $1,365.94 | $0.00555320 |
| 2026-05-05 | $1,951,107 | $4,093.81 | $0.00485106 |
| 2026-05-04 | $2,541,328 | $11,866.51 | $0.00487910 |
| 2026-05-03 | $2,908,645 | $1,329.22 | $0.00635527 |
| 2026-05-02 | $2,984,380 | $2,901.34 | $0.00727462 |
| 2026-05-01 | $2,660,642 | $8,141.29 | $0.00746109 |
| 2026-04-30 | $3,817,035 | $2,498.42 | $0.00665694 |
| 2026-04-29 | $3,561,031 | $1,881.99 | $0.00954238 |
| 2026-04-28 | $3,871,155 | $4,212.40 | $0.00890219 |
| 2026-04-27 | $3,776,551 | $2,329.57 | $0.00967757 |
| 2026-04-26 | $4,295,463 | $916.13 | $0.00944288 |
| 2026-04-25 | $4,528,130 | $6,063.36 | $0.01073866 |
| 2026-04-24 | $5,234,147 | $7,497.99 | $0.01132020 |
| 2026-04-23 | $5,468,855 | $4,868.52 | $0.01308537 |
| 2026-04-22 | $4,958,299 | $2,014.52 | $0.01367214 |
| 2026-04-21 | $4,678,058 | $764.96 | $0.01240683 |
| 2026-04-20 | $4,880,084 | $8,103.43 | $0.01169559 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
