ADO Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $11,162,433 | $3,612.70 | N/A |
| 2026-09-28 | $10,582,869 | $2.65 | $0.02790608 |
| 2026-09-27 | $10,857,093 | $407.14 | $0.02645717 |
| 2026-09-26 | $12,049,972 | $50.25 | $0.02714273 |
| 2026-09-25 | $12,342,195 | $318.28 | $0.03012493 |
| 2026-09-24 | $12,886,983 | $5.46 | $0.03085549 |
| 2026-09-23 | $13,612,903 | $787.14 | $0.03221746 |
| 2026-09-22 | $12,245,256 | $15.55 | $0.03403226 |
| 2026-09-21 | $12,203,122 | $5.14 | $0.03061314 |
| 2026-09-20 | $12,604,574 | $2.27 | $0.03050780 |
| 2026-09-19 | $12,816,088 | $1.22 | $0.03151143 |
| 2026-09-15 | $12,437,213 | $719.34 | $0.03204022 |
| 2026-09-14 | $11,954,159 | $12,163.02 | $0.03109303 |
| 2026-09-13 | $11,961,673 | $104.66 | $0.02988540 |
| 2026-09-12 | $11,948,912 | $2.61 | $0.02990418 |
| 2026-09-10 | $11,848,260 | $13.65 | $0.02987228 |
| 2026-09-09 | $11,930,389 | $8.64 | $0.02962065 |
| 2026-09-08 | $11,950,652 | $217.21 | $0.02982597 |
| 2026-09-07 | $12,339,830 | $677.56 | $0.02987663 |
| 2026-09-06 | $12,173,056 | $3.84 | $0.03084958 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
