Adobe (Dinari Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $7,648.00 | $5.08 | N/A |
| 2026-10-29 | $7,533.95 | $5.00 | $248.54 |
| 2026-10-28 | $7,616.78 | $9.63 | $245.00 |
| 2026-10-27 | $7,936.39 | $10.02 | $247.69 |
| 2026-10-26 | $8,088.68 | $2.00 | $257.76 |
| 2026-10-22 | $7,819.72 | $15.26 | $263.10 |
| 2026-10-21 | $7,871.47 | $15.33 | $254.35 |
| 2026-10-17 | $7,527.36 | $14.21 | $255.54 |
| 2026-10-16 | $7,637.03 | $14.44 | $244.37 |
| 2026-10-15 | $7,380.88 | $4.81 | $248.40 |
| 2026-10-14 | $7,264.28 | $2.39 | $240.07 |
| 2026-10-13 | $7,271.78 | $2.40 | $236.43 |
| 2026-10-10 | $7,451.73 | $1,539.62 | $236.59 |
| 2026-10-09 | $5,960.42 | $330.07 | $242.45 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
