Adobe Inc. • Robinhood Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $23,201 | $64.16 | N/A |
| 2026-10-24 | $22,877 | $2,395.88 | $260.90 |
| 2026-10-23 | $23,350 | $7,078.16 | $257.26 |
| 2026-10-22 | $26,710 | $1.74 | $262.58 |
| 2026-10-21 | $26,027 | $1,203.68 | $255.86 |
| 2026-10-20 | $25,786 | $760.39 | $249.31 |
| 2026-10-19 | $25,693 | $24.42 | $247.00 |
| 2026-10-18 | $25,602 | $40.00 | $246.12 |
| 2026-10-17 | $25,391 | $1,063.60 | $245.24 |
| 2026-10-16 | $25,662 | $324.91 | $243.22 |
| 2026-10-15 | $26,407 | $12,664.58 | $241.88 |
| 2026-10-14 | $39,978 | $393.66 | $239.84 |
| 2026-10-13 | $40,146 | $592.25 | $236.23 |
| 2026-10-12 | $40,693 | $236.87 | $237.22 |
| 2026-10-11 | $40,625 | $136.97 | $240.45 |
| 2026-10-10 | $40,769 | $1,312.13 | $240.05 |
| 2026-10-09 | $39,745 | $553.57 | $240.90 |
| 2026-10-08 | $40,414 | $460.74 | $234.85 |
| 2026-10-07 | $41,701 | $1,077.05 | $232.93 |
| 2026-10-06 | $41,273 | $491.54 | $240.35 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
