Adobe Inc. • Robinhood Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-29	$46,329	$5,200.10	N/A
2026-09-28	$46,996	$76.53	$230.46
2026-09-27	$47,487	$214.16	$233.78
2026-09-25	$48,745	$24.41	$236.22
2026-09-24	$48,480	$486.10	$242.48
2026-09-23	$48,562	$889.34	$241.16
2026-09-22	$49,339	$2,909.05	$241.57
2026-09-21	$55,621	$6.90	$247.90
2026-09-20	$58,239	$307.85	$244.48
2026-09-19	$57,740	$809.07	$255.99
2026-09-18	$56,920	$2,434.49	$253.80
2026-09-17	$57,204	$9,768.43	$250.19
2026-09-16	$59,104	$11,884.03	$250.35
2026-09-15	$68,052	$17,500.32	$260.47
2026-09-14	$84,049	$5,518.43	$264.48
2026-09-13	$84,520	$14,701.65	$247.47
2026-09-12	$85,482	$24,575	$248.86
2026-09-11	$84,914	$61,039	$251.69
2026-09-10	$83,656	$89,827	$242.88
2026-09-09	$129,449	$47,861	$252.28