Adobe (Ondo Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $841,654 | $790,014 | N/A |
| 2026-11-07 | $840,112 | $774,061 | $239.28 |
| 2026-11-06 | $858,936 | $744,169 | $238.85 |
| 2026-11-05 | $873,673 | $791,814 | $244.16 |
| 2026-11-04 | $861,864 | $772,570 | $248.32 |
| 2026-11-03 | $885,956 | $822,596 | $244.96 |
| 2026-11-02 | $881,071 | $823,396 | $251.79 |
| 2026-11-01 | $878,530 | $778,989 | $250.39 |
| 2026-10-31 | $881,412 | $800,480 | $249.67 |
| 2026-10-30 | $871,808 | $821,029 | $250.49 |
| 2026-10-29 | $852,438 | $784,693 | $247.57 |
| 2026-10-28 | $874,101 | $740,015 | $241.37 |
| 2026-10-27 | $904,652 | $809,803 | $247.52 |
| 2026-10-26 | $932,693 | $790,842 | $255.59 |
| 2026-10-25 | $931,513 | $802,798 | $263.47 |
| 2026-10-24 | $932,131 | $813,582 | $263.13 |
| 2026-10-23 | $954,906 | $852,618 | $263.31 |
| 2026-10-22 | $905,328 | $839,215 | $268.93 |
| 2026-10-21 | $908,928 | $857,715 | $254.18 |
| 2026-10-20 | $871,257 | $822,225 | $254.34 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
