Adobe (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-22	$905,328	$839,215	N/A
2026-10-21	$908,928	$857,715	$254.18
2026-10-20	$871,257	$822,225	$254.34
2026-10-19	$869,711	$790,532	$244.33
2026-10-18	$872,420	$819,641	$243.94
2026-10-17	$869,626	$818,326	$244.70
2026-10-16	$905,123	$850,162	$243.92
2026-10-15	$859,385	$819,167	$250.35
2026-10-14	$849,323	$775,157	$239.86
2026-10-13	$856,131	$836,906	$236.38
2026-10-12	$874,010	$778,593	$238.23
2026-10-11	$873,356	$816,926	$243.81
2026-10-10	$867,113	$835,984	$243.63
2026-10-09	$860,988	$978,717	$241.89
2026-10-08	$832,196	$997,977	$240.15
2026-10-07	$855,162	$829,144	$232.37
2026-10-06	$861,186	$801,479	$237.37
2026-10-05	$857,032	$775,005	$238.45
2026-10-04	$856,998	$808,087	$237.19
2026-10-03	$856,226	$870,773	$237.18