Adobe xStock Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $96.33 | N/A |
| 2026-06-23 | $0.000000000000000000 | $583.83 | $201.41 |
| 2026-06-22 | $0.000000000000000000 | $583.83 | $194.61 |
| 2026-06-20 | $0.000000000000000000 | $2,429.14 | $194.61 |
| 2026-06-19 | $0.000000000000000000 | $2,429.14 | $194.61 |
| 2026-06-18 | $0.000000000000000000 | $2,429.14 | $194.61 |
| 2026-06-17 | $0.000000000000000000 | $4.15 | $194.61 |
| 2026-06-16 | $0.000000000000000000 | $4.15 | $207.63 |
| 2026-06-15 | $0.000000000000000000 | $4.15 | $207.63 |
| 2026-06-14 | $0.000000000000000000 | $999.06 | $207.63 |
| 2026-06-13 | $0.000000000000000000 | $999.06 | $204.78 |
| 2026-06-12 | $0.000000000000000000 | $500.00 | $204.78 |
| 2026-06-11 | $0.000000000000000000 | $500.00 | $233.00 |
| 2026-06-10 | $0.000000000000000000 | $2,104.43 | $237.00 |
| 2026-06-09 | $0.000000000000000000 | $2,546.37 | $243.74 |
| 2026-06-08 | $0.000000000000000000 | $2,546.37 | $243.74 |
| 2026-06-07 | $0.000000000000000000 | $2,024.08 | $243.74 |
| 2026-06-06 | $0.000000000000000000 | $2,024.08 | $253.01 |
| 2026-06-05 | $0.000000000000000000 | $172.95 | $253.01 |
| 2026-06-04 | $0.000000000000000000 | $2,779.29 | $253.07 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
