Adrena Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $1,074,040 | $2,925.50 | N/A |
| 2026-05-10 | $1,087,185 | $300.26 | $0.00108714 |
| 2026-05-09 | $1,087,429 | $2,386.24 | $0.00110227 |
| 2026-05-08 | $1,400,174 | $695.38 | $0.00110098 |
| 2026-05-07 | $1,493,447 | $5,727.92 | $0.00141738 |
| 2026-05-06 | $1,181,459 | $355.60 | $0.00151204 |
| 2026-05-05 | $1,199,816 | $774.94 | $0.00119578 |
| 2026-05-04 | $1,166,648 | $2,065.93 | $0.00121489 |
| 2026-05-03 | $1,395,311 | $1,396.35 | $0.00118006 |
| 2026-05-02 | $1,594,559 | $817.62 | $0.00141233 |
| 2026-05-01 | $1,492,586 | $2,393.86 | $0.00161401 |
| 2026-04-30 | $1,079,953 | $1,031.13 | $0.00151079 |
| 2026-04-29 | $1,086,930 | $6,926.20 | $0.00109357 |
| 2026-04-28 | $1,154,702 | $3,958.60 | $0.00110019 |
| 2026-04-27 | $1,199,914 | $1,220.76 | $0.00115796 |
| 2026-04-26 | $1,215,249 | $40.75 | $0.00121392 |
| 2026-04-25 | $1,221,031 | $778.70 | $0.00123007 |
| 2026-04-24 | $1,248,920 | $1,333.48 | $0.00123610 |
| 2026-04-23 | $1,520,661 | $3,638.83 | $0.00126415 |
| 2026-04-22 | $1,233,591 | $423.19 | $0.00153875 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
