Adrena Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $259,497 | $72.09 | N/A |
| 2026-06-25 | $271,396 | $2,242.57 | $0.00026266 |
| 2026-06-24 | $275,439 | $253.41 | $0.00027471 |
| 2026-06-23 | $243,829 | $49.65 | $0.00028072 |
| 2026-06-22 | $255,903 | $188.17 | $0.00024689 |
| 2026-06-21 | $282,948 | $107.26 | $0.00026048 |
| 2026-06-20 | $277,053 | $54.16 | $0.00028640 |
| 2026-06-19 | $276,764 | $78.02 | $0.00028043 |
| 2026-06-18 | $291,918 | $120.65 | $0.00028014 |
| 2026-06-17 | $291,756 | $89.56 | $0.00029548 |
| 2026-06-16 | $310,973 | $322.88 | $0.00029531 |
| 2026-06-15 | $316,941 | $502.71 | $0.00031477 |
| 2026-06-14 | $275,401 | $108.71 | $0.00032097 |
| 2026-06-13 | $266,540 | $490.79 | $0.00027875 |
| 2026-06-12 | $345,644 | $213.20 | $0.00026995 |
| 2026-06-11 | $303,210 | $187.65 | $0.00034986 |
| 2026-06-10 | $343,155 | $45.26 | $0.00030698 |
| 2026-06-09 | $350,207 | $687.56 | $0.00034734 |
| 2026-06-08 | $282,358 | $765.96 | $0.00035413 |
| 2026-06-07 | $253,144 | $358.54 | $0.00028580 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
