Adshares Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $18,823,240 | $129,812 | N/A |
| 2026-10-06 | $18,874,721 | $275,427 | $0.485765 |
| 2026-10-05 | $18,951,257 | $143,056 | $0.487093 |
| 2026-10-04 | $18,733,734 | $79,365 | $0.489068 |
| 2026-10-03 | $18,692,903 | $428,442 | $0.483455 |
| 2026-10-02 | $18,889,913 | $348,056 | $0.482401 |
| 2026-10-01 | $18,751,313 | $334,858 | $0.487485 |
| 2026-09-30 | $18,740,529 | $258,245 | $0.483909 |
| 2026-09-29 | $18,755,594 | $336,129 | $0.483630 |
| 2026-09-28 | $18,750,816 | $190,480 | $0.484019 |
| 2026-09-27 | $18,789,560 | $231,334 | $0.483896 |
| 2026-09-26 | $18,800,796 | $306,188 | $0.484896 |
| 2026-09-25 | $18,857,390 | $497,636 | $0.485186 |
| 2026-09-24 | $18,860,813 | $440,811 | $0.486646 |
| 2026-09-23 | $19,134,027 | $439,781 | $0.486734 |
| 2026-09-22 | $19,225,204 | $945,260 | $0.493785 |
| 2026-09-21 | $18,563,194 | $429,463 | $0.496138 |
| 2026-09-20 | $18,554,327 | $331,955 | $0.479054 |
| 2026-09-19 | $18,510,534 | $478,885 | $0.478825 |
| 2026-09-18 | $17,797,897 | $342,090 | $0.477695 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
