Adshares Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $15,516,826 | $45,782 | N/A |
| 2026-08-12 | $15,497,894 | $61,525 | $0.400437 |
| 2026-08-11 | $15,564,845 | $58,673 | $0.399949 |
| 2026-08-10 | $15,623,144 | $43,966 | $0.401677 |
| 2026-08-09 | $15,892,212 | $39,021 | $0.403181 |
| 2026-08-08 | $15,815,974 | $104,108 | $0.410125 |
| 2026-08-07 | $15,655,098 | $59,778 | $0.408157 |
| 2026-08-06 | $15,977,023 | $75,957 | $0.404006 |
| 2026-08-05 | $15,648,228 | $44,454 | $0.412313 |
| 2026-08-04 | $15,746,169 | $38,686 | $0.403828 |
| 2026-08-03 | $15,742,704 | $50,666 | $0.406356 |
| 2026-08-02 | $15,422,715 | $38,911 | $0.406266 |
| 2026-08-01 | $15,607,184 | $86,375 | $0.398009 |
| 2026-07-31 | $15,894,595 | $164,194 | $0.402769 |
| 2026-07-30 | $15,887,876 | $142,055 | $0.410186 |
| 2026-07-29 | $15,944,764 | $97,054 | $0.410013 |
| 2026-07-28 | $15,913,819 | $745,772 | $0.411481 |
| 2026-07-27 | $16,173,248 | $161,971 | $0.410682 |
| 2026-07-26 | $15,715,889 | $33,848 | $0.417377 |
| 2026-07-25 | $15,705,599 | $101,843 | $0.405574 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
