Advanced Micro Devices (Backpack Securities) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $422,284 | $13,422,559 | N/A |
| 2026-11-03 | $345,673 | $341,818 | $516.46 |
| 2026-11-02 | $351,062 | $201,241 | $472.88 |
| 2026-11-01 | $348,736 | $312,461 | $511.25 |
| 2026-10-31 | $350,485 | $290,658 | $507.86 |
| 2026-10-30 | $325,986 | $340,357 | $509.61 |
| 2026-10-29 | $345,555 | $297,334 | $528.61 |
| 2026-10-28 | $344,881 | $396,310 | $565.01 |
| 2026-10-27 | $352,071 | $313,812 | $561.42 |
| 2026-10-26 | $390,647 | $307,877 | $534.52 |
| 2026-10-25 | $392,213 | $734,591 | $517.81 |
| 2026-10-24 | $387,826 | $346,800 | $519.88 |
| 2026-10-23 | $390,035 | $409,629 | $517.39 |
| 2026-10-22 | $343,131 | $252,795 | $506.61 |
| 2026-10-21 | $362,249 | $415,784 | $541.12 |
| 2026-10-20 | $374,089 | $347,905 | $546.98 |
| 2026-10-19 | $378,663 | $446,013 | $538.88 |
| 2026-10-18 | $377,405 | $320,669 | $529.65 |
| 2026-10-17 | $374,557 | $302,861 | $527.88 |
| 2026-10-16 | $358,029 | $376,299 | $528.17 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
