AdZilla Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $3,731.20 | $84.29 | N/A |
| 2026-06-22 | $3,685.15 | $18.97 | $0.00000373 |
| 2026-06-21 | $3,685.15 | $18.97 | $0.00000371 |
| 2026-06-18 | $3,604.39 | $5.03 | $0.00000371 |
| 2026-06-17 | $3,725.72 | $233.29 | $0.00000360 |
| 2026-06-16 | $4,175.19 | $22.14 | $0.00000373 |
| 2026-06-15 | $3,978.64 | $199.28 | $0.00000418 |
| 2026-06-14 | $3,399.63 | $18.87 | $0.00000398 |
| 2026-06-13 | $3,292.86 | $1.17 | $0.00000340 |
| 2026-06-12 | $3,420.28 | $451.61 | $0.00000329 |
| 2026-06-11 | $3,420.28 | $451.61 | $0.00000342 |
| 2026-06-09 | $3,273.51 | $1.58 | $0.00000342 |
| 2026-06-08 | $3,246.55 | $32.94 | $0.00000326 |
| 2026-06-07 | $3,111.39 | $31.40 | $0.00000325 |
| 2026-06-06 | $3,142.47 | $13.24 | $0.00000309 |
| 2026-06-05 | $3,430.07 | $41.85 | $0.00000314 |
| 2026-06-04 | $3,684.36 | $62.75 | $0.00000343 |
| 2026-06-03 | $3,915.24 | $46.18 | $0.00000368 |
| 2026-06-02 | $4,254.92 | $48.11 | $0.00000392 |
| 2026-06-01 | $4,334.74 | $2.04 | $0.00000426 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
