Æ Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $37,493 | $7,473.54 | N/A |
| 2026-10-21 | $26,687 | $11,096.77 | $0.00003775 |
| 2026-10-20 | $19,246.96 | $52.13 | $0.00002687 |
| 2026-10-19 | $19,461.01 | $26.96 | $0.00001938 |
| 2026-10-18 | $18,855.00 | $304.33 | $0.00001960 |
| 2026-10-17 | $17,958.07 | $39.39 | $0.00001899 |
| 2026-10-16 | $18,298.68 | $9.54 | $0.00001808 |
| 2026-10-14 | $18,471.22 | $1.96 | $0.00001843 |
| 2026-10-13 | $17,955.85 | $8.01 | $0.00001860 |
| 2026-10-12 | $19,678.93 | $641.33 | $0.00001808 |
| 2026-10-11 | $22,185 | $534.91 | $0.00001981 |
| 2026-10-10 | $21,812 | $4.94 | $0.00002234 |
| 2026-10-09 | $22,072 | $34.11 | $0.00002196 |
| 2026-10-08 | $23,283 | $20.18 | $0.00002222 |
| 2026-10-07 | $24,562 | $106.86 | $0.00002344 |
| 2026-10-06 | $24,391 | $37.37 | $0.00002473 |
| 2026-10-05 | $24,695 | $66.10 | $0.00002456 |
| 2026-10-04 | $24,592 | $23.39 | $0.00002487 |
| 2026-10-03 | $24,030 | $25.21 | $0.00002476 |
| 2026-10-02 | $24,250 | $435.40 | $0.00002420 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
