Æ Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $67,162 | $200.49 | N/A |
| 2026-07-18 | $66,256 | $174.63 | $0.00006671 |
| 2026-07-17 | $66,884 | $724.17 | $0.00006734 |
| 2026-07-16 | $66,085 | $633.95 | $0.00006654 |
| 2026-07-15 | $73,044 | $2,481.02 | $0.00007355 |
| 2026-07-14 | $100,822 | $21,656 | $0.00010152 |
| 2026-07-13 | $42,024 | $701.05 | $0.00004231 |
| 2026-07-12 | $39,857 | $100.68 | $0.00004013 |
| 2026-07-11 | $41,034 | $30.07 | $0.00004131 |
| 2026-07-10 | $41,248 | $82.71 | $0.00004153 |
| 2026-07-09 | $42,026 | $177.66 | $0.00004231 |
| 2026-07-08 | $43,419 | $792.32 | $0.00004372 |
| 2026-07-07 | $47,669 | $291.27 | $0.00004799 |
| 2026-07-06 | $47,386 | $1,388.55 | $0.00004771 |
| 2026-07-05 | $52,002 | $1,243.91 | $0.00005236 |
| 2026-07-04 | $60,911 | $792.72 | $0.00006133 |
| 2026-07-03 | $66,434 | $32.65 | $0.00006689 |
| 2026-07-02 | $64,507 | $423.76 | $0.00006495 |
| 2026-07-01 | $62,829 | $100.14 | $0.00006326 |
| 2026-06-30 | $58,795 | $1,119.13 | $0.00005920 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
