Æ Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-03 | $41,553 | $387.02 | N/A |
| 2026-09-02 | $44,718 | $526.17 | $0.00004184 |
| 2026-09-01 | $48,782 | $484.45 | $0.00004503 |
| 2026-08-31 | $51,985 | $1,330.12 | $0.00004912 |
| 2026-08-30 | $65,818 | $1.68 | $0.00005234 |
| 2026-08-29 | $64,884 | $428.82 | $0.00006627 |
| 2026-08-28 | $66,549 | $63.85 | $0.00006533 |
| 2026-08-27 | $63,232 | $25.35 | $0.00006701 |
| 2026-08-26 | $59,766 | $193.03 | $0.00006367 |
| 2026-08-25 | $61,462 | $120.24 | $0.00006018 |
| 2026-08-24 | $58,107 | $89.52 | $0.00006188 |
| 2026-08-23 | $56,822 | $842.92 | $0.00005851 |
| 2026-08-22 | $58,094 | $195.51 | $0.00005721 |
| 2026-08-21 | $55,310 | $1,230.10 | $0.00005849 |
| 2026-08-20 | $58,875 | $815.38 | $0.00005569 |
| 2026-08-19 | $47,802 | $585.96 | $0.00005928 |
| 2026-08-18 | $44,704 | $82.69 | $0.00004813 |
| 2026-08-17 | $43,662 | $4.59 | $0.00004501 |
| 2026-08-16 | $44,030 | $4.39 | $0.00004396 |
| 2026-08-15 | $44,684 | $309.38 | $0.00004433 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
