Aegis Ai Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-10 | $56,519 | $6.65 | N/A |
| 2026-10-09 | $56,051 | $1.43 | $0.00056519 |
| 2026-10-08 | $56,101 | $1.43 | $0.00056051 |
| 2026-10-04 | $61,076 | $30.51 | $0.00056101 |
| 2026-10-03 | $60,658 | $44.55 | $0.00061076 |
| 2026-10-02 | $61,058 | $14.35 | $0.00060658 |
| 2026-09-28 | $61,202 | $34.75 | $0.00061058 |
| 2026-09-27 | $61,373 | $4.50 | $0.00061202 |
| 2026-09-26 | $61,336 | $49.20 | $0.00061373 |
| 2026-09-25 | $61,212 | $16.00 | $0.00061336 |
| 2026-09-24 | $61,092 | $4.47 | $0.00061212 |
| 2026-09-23 | $62,773 | $26.75 | $0.00061092 |
| 2026-09-22 | $63,000 | $23.34 | $0.00062773 |
| 2026-09-12 | $57,465 | $84.16 | $0.00063000 |
| 2026-09-11 | $56,478 | $43.06 | $0.00057465 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
