Aegis YUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $34,468,549 | $641.42 | N/A |
| 2026-10-21 | $34,469,125 | $3,498.68 | $0.997866 |
| 2026-10-20 | $34,464,855 | $1,962.55 | $0.997883 |
| 2026-10-19 | $34,448,804 | $4,264.77 | $0.997759 |
| 2026-10-18 | $34,451,334 | $3,265.81 | $0.998423 |
| 2026-10-17 | $34,487,539 | $3,078.65 | $0.998496 |
| 2026-10-16 | $34,487,070 | $9,826.29 | $0.999545 |
| 2026-10-15 | $34,517,319 | $3,203.39 | $0.999532 |
| 2026-10-14 | $34,484,834 | $5,296.81 | $1.000 |
| 2026-10-13 | $34,459,341 | $105,438 | $0.999467 |
| 2026-10-12 | $34,431,603 | $18,454.32 | $0.998728 |
| 2026-10-11 | $34,434,598 | $22,919 | $0.998994 |
| 2026-10-10 | $34,415,703 | $7,537.72 | $0.999081 |
| 2026-10-09 | $34,428,491 | $79,406 | $0.998533 |
| 2026-10-08 | $34,444,037 | $8,573.44 | $0.998904 |
| 2026-10-07 | $34,456,512 | $16,920.38 | $0.999355 |
| 2026-10-06 | $34,456,316 | $33,995 | $0.999717 |
| 2026-10-05 | $34,423,450 | $16.94 | $0.999711 |
| 2026-10-04 | $34,421,536 | $11,297.50 | $0.999450 |
| 2026-10-03 | $34,422,421 | $13,624.32 | $0.999394 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
