AEGON by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $4,908.40 | $50.62 | N/A |
| 2026-09-16 | $4,842.38 | $49.94 | $0.00000491 |
| 2026-09-12 | $5,075.56 | $37.69 | $0.00000484 |
| 2026-09-11 | $5,164.30 | $38.35 | $0.00000508 |
| 2026-09-07 | $5,827.06 | $131.31 | $0.00000516 |
| 2026-09-06 | $5,377.58 | $45.72 | $0.00000583 |
| 2026-09-05 | $5,482.18 | $23.64 | $0.00000538 |
| 2026-09-04 | $5,548.51 | $108.32 | $0.00000548 |
| 2026-09-03 | $5,364.27 | $99.06 | $0.00000555 |
| 2026-08-30 | $5,296.46 | $1.57 | $0.00000536 |
| 2026-08-29 | $5,328.34 | $44.51 | $0.00000530 |
| 2026-08-28 | $5,704.09 | $68.99 | $0.00000533 |
| 2026-08-27 | $5,925.50 | $226.43 | $0.00000570 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
