AEGON by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $33,798 | $327.10 | N/A |
| 2026-06-21 | $40,803 | $8.63 | $0.00003380 |
| 2026-06-20 | $41,067 | $211.38 | $0.00004080 |
| 2026-06-19 | $41,067 | $211.38 | $0.00004108 |
| 2026-06-17 | $44,218 | $1.36 | $0.00004108 |
| 2026-06-16 | $44,098 | $1.35 | $0.00004422 |
| 2026-06-15 | $44,098 | $1.35 | $0.00004408 |
| 2026-06-13 | $41,584 | $50.30 | $0.00004408 |
| 2026-06-12 | $41,585 | $50.21 | $0.00004158 |
| 2026-06-11 | $40,059 | $9.80 | $0.00004151 |
| 2026-06-10 | $39,186 | $740.92 | $0.00004006 |
| 2026-06-09 | $39,186 | $740.92 | $0.00003923 |
| 2026-06-06 | $34,333 | $148.18 | $0.00003923 |
| 2026-06-05 | $46,458 | $20.36 | $0.00003439 |
| 2026-06-04 | $46,458 | $20.36 | $0.00004646 |
| 2026-06-03 | $43,942 | $26.57 | $0.00004646 |
| 2026-06-02 | $46,591 | $36.20 | $0.00004388 |
| 2026-06-01 | $45,901 | $461.82 | $0.00004659 |
| 2026-05-31 | $49,765 | $12.66 | $0.00004592 |
| 2026-05-30 | $49,334 | $12.47 | $0.00004976 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
