Aehr Test Systems (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $256,333 | $172,346 | N/A |
| 2026-11-02 | $240,256 | $154,552 | $59.00 |
| 2026-11-01 | $239,966 | $154,380 | $55.06 |
| 2026-10-31 | $244,103 | $180,657 | $54.99 |
| 2026-10-30 | $268,250 | $147,096 | $55.94 |
| 2026-10-29 | $305,428 | $161,009 | $55.24 |
| 2026-10-28 | $287,389 | $194,175 | $62.64 |
| 2026-10-27 | $266,409 | $281,906 | $63.50 |
| 2026-10-26 | $259,114 | $156,997 | $57.37 |
| 2026-10-25 | $259,617 | $153,827 | $54.71 |
| 2026-10-24 | $259,066 | $181,328 | $54.82 |
| 2026-10-23 | $262,448 | $207,143 | $54.70 |
| 2026-10-22 | $308,376 | $238,800 | $54.34 |
| 2026-10-21 | $291,091 | $181,464 | $61.87 |
| 2026-10-20 | $282,376 | $163,016 | $65.68 |
| 2026-10-19 | $274,092 | $164,343 | $63.55 |
| 2026-10-18 | $268,349 | $156,335 | $61.69 |
| 2026-10-17 | $269,388 | $151,466 | $60.40 |
| 2026-10-16 | $301,831 | $180,557 | $60.63 |
| 2026-10-15 | $292,999 | $154,350 | $69.12 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
