Aehr Test Systems • Robinhood Token Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-31	$1,906.18	$20.50	N/A
2026-10-30	$1,905.95	$20.49	$52.86
2026-10-26	$1,949.38	$377.98	$52.85
2026-10-25	$2,305.26	$10.50	$54.06
2026-10-23	$2,134.39	$11.74	$63.93
2026-10-22	$2,028.80	$11.00	$59.19
2026-10-21	$2,135.63	$40.18	$56.26
2026-10-20	$2,276.61	$301.92	$59.22
2026-10-19	$1,974.61	$301.92	$64.34
2026-10-15	$1,981.20	$58.15	$64.34
2026-10-14	$2,222.93	$19.00	$65.90
2026-10-13	$2,728.97	$12.04	$73.94
2026-10-12	$2,414.03	$50.01	$90.78
2026-10-10	$2,504.72	$276.37	$81.97
2026-10-09	$2,591.75	$130.16	$85.04
2026-10-08	$2,623.86	$153.15	$89.48
2026-10-07	$2,711.83	$399.74	$92.13
2026-10-06	$3,017.66	$12.00	$95.22
2026-10-05	$2,973.34	$255.90	$105.96
2026-10-04	$3,070.21	$2,638.40	$104.40