aelf Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-29 | $64,005,131 | $634,706 | N/A |
| 2026-04-28 | $63,953,128 | $1,026,782 | $0.078109 |
| 2026-04-27 | $64,608,650 | $824,587 | $0.078041 |
| 2026-04-26 | $64,330,859 | $567,757 | $0.078769 |
| 2026-04-25 | $63,921,165 | $1,142,015 | $0.078494 |
| 2026-04-24 | $64,145,139 | $857,424 | $0.078000 |
| 2026-04-23 | $65,385,861 | $699,341 | $0.078373 |
| 2026-04-22 | $64,858,103 | $577,956 | $0.079793 |
| 2026-04-21 | $66,194,631 | $1,134,870 | $0.079152 |
| 2026-04-20 | $64,944,527 | $964,730 | $0.080823 |
| 2026-04-19 | $66,918,513 | $820,375 | $0.079235 |
| 2026-04-18 | $66,993,388 | $1,212,553 | $0.081662 |
| 2026-04-17 | $65,651,762 | $569,869 | $0.081752 |
| 2026-04-16 | $64,539,807 | $624,826 | $0.080084 |
| 2026-04-15 | $64,667,624 | $1,162,921 | $0.078766 |
| 2026-04-14 | $64,952,092 | $927,549 | $0.080201 |
| 2026-04-13 | $63,913,485 | $480,308 | $0.079611 |
| 2026-04-12 | $64,501,332 | $549,822 | $0.078003 |
| 2026-04-11 | $64,617,279 | $728,347 | $0.078721 |
| 2026-04-10 | $65,109,422 | $792,322 | $0.078864 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
