aelf Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $49,045,146 | $77,949 | N/A |
| 2026-09-13 | $48,957,463 | $86,343 | $0.059342 |
| 2026-09-12 | $49,390,075 | $101,952 | $0.059236 |
| 2026-09-11 | $49,153,707 | $555,979 | $0.059759 |
| 2026-09-10 | $49,766,348 | $633,486 | $0.059473 |
| 2026-09-09 | $41,233,738 | $2,230,225 | $0.060220 |
| 2026-09-08 | $48,451,639 | $83,715 | $0.04989492 |
| 2026-09-07 | $53,765,336 | $397,481 | $0.058629 |
| 2026-09-06 | $48,446,057 | $110,062 | $0.065059 |
| 2026-09-05 | $52,984,693 | $2,440,364 | $0.058622 |
| 2026-09-04 | $48,810,013 | $1,864,887 | $0.064114 |
| 2026-09-03 | $54,175,551 | $1,976,934 | $0.059328 |
| 2026-09-02 | $48,788,027 | $460,143 | $0.065850 |
| 2026-09-01 | $49,596,144 | $1,355,140 | $0.059301 |
| 2026-08-31 | $49,433,995 | $900,128 | $0.060283 |
| 2026-08-30 | $55,185,666 | $1,392,488 | $0.060086 |
| 2026-08-29 | $51,470,373 | $1,109,447 | $0.067077 |
| 2026-08-28 | $47,490,299 | $502,425 | $0.062561 |
| 2026-08-27 | $50,863,310 | $714,609 | $0.057724 |
| 2026-08-26 | $48,510,635 | $405,390 | $0.061824 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
