Aelin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $6.05 | $341.62 | N/A |
2024-05-02 | $0.000000000000000000 | $12.09 | $340.07 | $341.62 |
2024-05-01 | $0.000000000000000000 | $3.02 | $344.10 | $340.07 |
2024-04-30 | $0.000000000000000000 | $1.11 | $367.70 | $344.10 |
2024-04-29 | $0.000000000000000000 | $5.59 | $377.80 | $367.70 |
2024-04-28 | $0.000000000000000000 | $41.72 | $362.59 | $377.80 |
2024-04-27 | $0.000000000000000000 | $218.49 | $363.81 | $362.59 |
2024-04-26 | $0.000000000000000000 | $64.91 | $340.64 | $363.81 |
2024-04-25 | $0.000000000000000000 | $64.91 | $340.64 | $340.64 |
2024-04-24 | $0.000000000000000000 | $63.70 | $344.05 | $340.64 |
2024-04-23 | $0.000000000000000000 | $23.41 | $348.96 | $344.05 |
2024-04-22 | $0.000000000000000000 | $52.49 | $342.00 | $348.96 |
2024-04-21 | $0.000000000000000000 | $5.79 | $344.10 | $342.00 |
2024-04-20 | $0.000000000000000000 | $1.090 | $328.79 | $344.10 |
2024-04-19 | $0.000000000000000000 | $1.090 | $328.79 | $328.79 |
2024-04-18 | $0.000000000000000000 | $2.31 | $330.36 | $328.79 |
2024-04-17 | $0.000000000000000000 | $2.48 | $335.73 | $330.36 |
2024-04-16 | $0.000000000000000000 | $22.50 | $338.30 | $335.73 |
2024-04-15 | $0.000000000000000000 | $1,302.04 | $339.02 | $338.30 |
2024-04-14 | $0.000000000000000000 | $105.34 | $284.38 | $339.02 |
2024-04-13 | $0.000000000000000000 | $48.35 | $291.19 | $284.38 |
2024-04-12 | $0.000000000000000000 | $1.77 | $319.97 | $291.19 |
2024-04-11 | $0.000000000000000000 | $531.18 | $319.36 | $319.97 |
2024-04-10 | $0.000000000000000000 | $421.58 | $326.27 | $319.36 |
2024-04-09 | $0.000000000000000000 | $4,354.24 | $337.11 | $326.27 |
2024-04-08 | $0.000000000000000000 | $314.08 | $388.26 | $337.11 |
2024-04-07 | $0.000000000000000000 | $25.74 | $387.46 | $388.26 |
2024-04-06 | $0.000000000000000000 | $121.69 | $381.53 | $387.46 |
2024-04-05 | $0.000000000000000000 | $33.26 | $379.63 | $381.53 |
2024-04-04 | $0.000000000000000000 | $5.72 | $377.35 | $379.63 |
2024-04-03 | $0.000000000000000000 | $52.77 | $374.27 | $377.35 |
Ønsker du data i en annen valuta? Bruk API-en vår