Aergo [OLD] Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $0.000000000000000000 | $52,453 | N/A |
| 2026-10-12 | $0.000000000000000000 | $10,968.60 | $0.00946390 |
| 2026-10-11 | $0.000000000000000000 | $15,872.32 | $0.00937525 |
| 2026-10-10 | $0.000000000000000000 | $15,533.75 | $0.00921255 |
| 2026-10-09 | $0.000000000000000000 | $14,164.94 | $0.00915446 |
| 2026-10-08 | $0.000000000000000000 | $17,121.87 | $0.00900741 |
| 2026-10-07 | $0.000000000000000000 | $94,619 | $0.00907142 |
| 2026-10-06 | $0.000000000000000000 | $39,270 | $0.00930550 |
| 2026-10-05 | $0.000000000000000000 | $14,163.46 | $0.00942408 |
| 2026-10-04 | $0.000000000000000000 | $12,540.84 | $0.00960549 |
| 2026-10-03 | $0.000000000000000000 | $18,533.70 | $0.00948279 |
| 2026-10-02 | $0.000000000000000000 | $22,365 | $0.00945159 |
| 2026-10-01 | $0.000000000000000000 | $46,049 | $0.00958375 |
| 2026-09-30 | $0.000000000000000000 | $111,173 | $0.00936845 |
| 2026-09-29 | $0.000000000000000000 | $140,876 | $0.00955522 |
| 2026-09-28 | $0.000000000000000000 | $60,360 | $0.00984324 |
| 2026-09-27 | $0.000000000000000000 | $66,059 | $0.00991545 |
| 2026-09-26 | $0.000000000000000000 | $138,985 | $0.00956188 |
| 2026-09-25 | $0.000000000000000000 | $45,978 | $0.00966154 |
| 2026-09-24 | $0.000000000000000000 | $111,407 | $0.00954490 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
