Aergo [OLD] Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | -$1.000 | $43,429 | N/A |
| 2026-08-14 | -$1.000 | $145,501 | $0.00724866 |
| 2026-08-13 | -$1.000 | $64,113 | $0.00724786 |
| 2026-08-12 | -$1.000 | $36,514 | $0.00730173 |
| 2026-08-11 | -$1.000 | $35,142 | $0.00747054 |
| 2026-08-10 | -$1.000 | $186,009 | $0.00718476 |
| 2026-08-09 | -$1.000 | $78,903 | $0.00733666 |
| 2026-08-08 | -$1.000 | $158,277 | $0.00688614 |
| 2026-08-07 | -$1.000 | $462,380 | $0.00754084 |
| 2026-08-06 | -$1.000 | $101,223 | $0.00760509 |
| 2026-08-05 | -$1.000 | $187,078 | $0.00760563 |
| 2026-08-04 | -$1.000 | $716,696 | $0.00789276 |
| 2026-08-03 | -$1.000 | $1,344,668 | $0.00812277 |
| 2026-08-02 | -$1.000 | $582,962 | $0.00922125 |
| 2026-08-01 | -$1.000 | $967,385 | $0.01137536 |
| 2026-07-31 | -$1.000 | $1,373,559 | $0.01203024 |
| 2026-07-30 | -$1.000 | $886,636 | $0.01332750 |
| 2026-07-29 | -$1.000 | $2,991,352 | $0.01413510 |
| 2026-07-28 | -$1.000 | $198,952 | $0.01563468 |
| 2026-07-27 | -$1.000 | $67,781 | $0.01463682 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
