AEROBUD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $627,778 | $16,816.98 | N/A |
| 2026-07-15 | $640,762 | $16,694.02 | $0.00064076 |
| 2026-07-14 | $648,999 | $19,791.17 | $0.00064900 |
| 2026-07-13 | $625,498 | $11,364.36 | $0.00062550 |
| 2026-07-12 | $641,845 | $13,055.85 | $0.00064185 |
| 2026-07-11 | $633,106 | $14,244.83 | $0.00063311 |
| 2026-07-10 | $613,634 | $4,598.06 | $0.00061363 |
| 2026-07-09 | $594,861 | $13,165.63 | $0.00059486 |
| 2026-07-08 | $574,427 | $26,207 | $0.00057443 |
| 2026-07-07 | $751,794 | $16,943.62 | $0.00075179 |
| 2026-07-06 | $749,363 | $16,920.77 | $0.00074936 |
| 2026-07-05 | $738,152 | $19,037.29 | $0.00073815 |
| 2026-07-04 | $739,608 | $19,143.46 | $0.00073961 |
| 2026-07-03 | $706,056 | $17,002.30 | $0.00070606 |
| 2026-07-02 | $677,496 | $17,477.63 | $0.00067750 |
| 2026-07-01 | $635,012 | $20,138 | $0.00063501 |
| 2026-06-30 | $604,618 | $19,709.20 | $0.00060462 |
| 2026-06-29 | $616,780 | $17,548.36 | $0.00061678 |
| 2026-06-28 | $621,956 | $17,144.71 | $0.00062196 |
| 2026-06-27 | $620,336 | $21,768 | $0.00062034 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
