Aeternity Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $2,230,137 | $103.23 | N/A |
| 2026-08-09 | $2,256,066 | $217.01 | $0.00508968 |
| 2026-08-08 | $2,226,924 | $217.18 | $0.00514885 |
| 2026-08-07 | $2,189,649 | $141.08 | $0.00508234 |
| 2026-08-06 | $2,199,935 | $1,742.73 | $0.00499727 |
| 2026-08-05 | $2,752,497 | $498.80 | $0.00502075 |
| 2026-08-04 | $2,879,800 | $1,214.04 | $0.00628182 |
| 2026-08-03 | $2,917,358 | $1,348.83 | $0.00657236 |
| 2026-08-02 | $3,003,067 | $4,986.23 | $0.00665807 |
| 2026-08-01 | $3,379,622 | $3,827.62 | $0.00685368 |
| 2026-07-31 | $2,658,381 | $894.10 | $0.00771306 |
| 2026-07-30 | $2,669,822 | $3,170.10 | $0.00606703 |
| 2026-07-29 | $2,776,091 | $3,938.49 | $0.00609314 |
| 2026-07-28 | $2,583,989 | $4,416.63 | $0.00633567 |
| 2026-07-27 | $2,190,182 | $366.91 | $0.00589725 |
| 2026-07-26 | $2,285,514 | $183.07 | $0.00499849 |
| 2026-07-25 | $2,274,073 | $122.41 | $0.00521606 |
| 2026-07-24 | $2,270,460 | $1,776.29 | $0.00518995 |
| 2026-07-23 | $2,458,817 | $240.69 | $0.00518170 |
| 2026-07-22 | $2,489,560 | $556.75 | $0.00561158 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
