Aeternity Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $2,894,498 | $884.99 | N/A |
| 2026-05-10 | $2,856,713 | $1,176.70 | $0.00660590 |
| 2026-05-09 | $2,901,191 | $3,027.83 | $0.00651972 |
| 2026-05-08 | $3,008,478 | $3,439.81 | $0.00662122 |
| 2026-05-07 | $3,142,427 | $1,181.39 | $0.00686603 |
| 2026-05-06 | $3,158,290 | $1,215.43 | $0.00717175 |
| 2026-05-05 | $3,256,225 | $948.79 | $0.00720799 |
| 2026-05-04 | $3,267,616 | $338.22 | $0.00743144 |
| 2026-05-03 | $3,269,096 | $394.02 | $0.00745744 |
| 2026-05-02 | $3,263,650 | $2,327.14 | $0.00746082 |
| 2026-05-01 | $3,305,099 | $446.40 | $0.00744833 |
| 2026-04-30 | $3,318,191 | $1,172.09 | $0.00754301 |
| 2026-04-29 | $3,253,029 | $1,624.07 | $0.00757281 |
| 2026-04-28 | $3,373,446 | $168.20 | $0.00742413 |
| 2026-04-27 | $3,383,549 | $358.57 | $0.00769896 |
| 2026-04-26 | $3,381,980 | $2,177.10 | $0.00772202 |
| 2026-04-25 | $3,559,749 | $747.38 | $0.00771838 |
| 2026-04-24 | $3,599,319 | $732.06 | $0.00812415 |
| 2026-04-23 | $3,644,754 | $3,836.39 | $0.00821446 |
| 2026-04-22 | $3,628,672 | $1,719.89 | $0.00831766 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
