Aeternity Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $2,642,580 | $387.97 | N/A |
| 2026-09-29 | $2,776,637 | $337.77 | $0.00603096 |
| 2026-09-28 | $2,806,215 | $442.78 | $0.00633691 |
| 2026-09-27 | $2,953,991 | $275.81 | $0.00640442 |
| 2026-09-26 | $2,979,509 | $254.72 | $0.00674168 |
| 2026-09-25 | $3,007,112 | $4,323.16 | $0.00679991 |
| 2026-09-24 | $2,913,243 | $1,195.09 | $0.00686291 |
| 2026-09-23 | $2,659,732 | $760.13 | $0.00664868 |
| 2026-09-22 | $2,540,948 | $1,421.55 | $0.00607011 |
| 2026-09-21 | $2,463,681 | $544.30 | $0.00579902 |
| 2026-09-20 | $2,433,192 | $266.74 | $0.00562268 |
| 2026-09-19 | $2,427,680 | $698.01 | $0.00555310 |
| 2026-09-18 | $2,426,461 | $823.61 | $0.00554052 |
| 2026-09-17 | $2,481,012 | $1,162.28 | $0.00553773 |
| 2026-09-16 | $2,787,303 | $1,357.33 | $0.00566223 |
| 2026-09-15 | $2,744,708 | $1,419.38 | $0.00636126 |
| 2026-09-14 | $2,733,177 | $1,138.53 | $0.00626404 |
| 2026-09-13 | $2,675,417 | $1,524.05 | $0.00623773 |
| 2026-09-12 | $2,567,920 | $1,039.32 | $0.00610591 |
| 2026-09-11 | $2,413,424 | $1,130.83 | $0.00586057 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
