aether collective Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $22,182 | $17.94 | N/A |
| 2026-10-02 | $22,311 | $2.99 | $0.00002220 |
| 2026-10-01 | $21,854 | $2.72 | $0.00002233 |
| 2026-09-29 | $22,144 | $12.59 | $0.00002187 |
| 2026-09-28 | $21,910 | $12.46 | $0.00002216 |
| 2026-09-26 | $22,744 | $1.24 | $0.00002193 |
| 2026-09-25 | $22,008 | $1.24 | $0.00002276 |
| 2026-09-23 | $22,127 | $6.71 | $0.00002203 |
| 2026-09-22 | $22,356 | $101.07 | $0.00002215 |
| 2026-09-21 | $21,025 | $28.69 | $0.00002237 |
| 2026-09-20 | $20,525 | $23.85 | $0.00002104 |
| 2026-09-19 | $21,330 | $204.73 | $0.00002054 |
| 2026-09-18 | $20,331 | $13.26 | $0.00002135 |
| 2026-09-17 | $19,708.18 | $12.86 | $0.00002035 |
| 2026-09-16 | $19,017.90 | $5.29 | $0.00001972 |
| 2026-09-15 | $20,210 | $20.65 | $0.00001903 |
| 2026-09-14 | $19,629.27 | $17.47 | $0.00002023 |
| 2026-09-13 | $20,048 | $46.35 | $0.00001965 |
| 2026-09-12 | $20,088 | $46.66 | $0.00002006 |
| 2026-09-09 | $20,416 | $4.46 | $0.00002010 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
