Aethernet Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $20,209 | $5.26 | N/A |
| 2026-10-06 | $20,178 | $19.65 | $0.00002021 |
| 2026-10-05 | $20,243 | $19.77 | $0.00002018 |
| 2026-09-30 | $19,856.24 | $2.98 | $0.00002024 |
| 2026-09-29 | $19,853.60 | $3.09 | $0.00001986 |
| 2026-09-28 | $19,935.46 | $2.27 | $0.00001985 |
| 2026-09-27 | $20,099 | $2.17 | $0.00001994 |
| 2026-09-22 | $20,609 | $1.52 | $0.00002010 |
| 2026-09-21 | $20,572 | $1.52 | $0.00002061 |
| 2026-09-20 | $19,653.44 | $33.65 | $0.00002057 |
| 2026-09-19 | $19,481.65 | $23.56 | $0.00001965 |
| 2026-09-18 | $18,226.55 | $10.31 | $0.00001948 |
| 2026-09-17 | $18,302.81 | $10.05 | $0.00001823 |
| 2026-09-13 | $18,859.96 | $1.86 | $0.00001830 |
| 2026-09-12 | $18,914.72 | $1.87 | $0.00001886 |
| 2026-09-11 | $18,284.29 | $13.83 | $0.00001891 |
| 2026-09-10 | $18,143.97 | $4.02 | $0.00001828 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
