Aethernet Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $13,402.31 | $3.30 | N/A |
| 2026-06-30 | $12,948.45 | $3.33 | $0.00001295 |
| 2026-06-25 | $13,693.10 | $54.94 | $0.00001369 |
| 2026-06-24 | $13,479.18 | $54.08 | $0.00001348 |
| 2026-06-23 | $14,030.67 | $3.53 | $0.00001403 |
| 2026-06-22 | $14,548.47 | $4.22 | $0.00001455 |
| 2026-06-21 | $14,352.75 | $29.91 | $0.00001435 |
| 2026-06-20 | $14,867.49 | $6.25 | $0.00001487 |
| 2026-06-19 | $14,618.41 | $41.79 | $0.00001462 |
| 2026-06-18 | $14,607.06 | $5.26 | $0.00001461 |
| 2026-06-12 | $17,931.65 | $1.44 | $0.00001793 |
| 2026-06-11 | $18,040.16 | $1.36 | $0.00001804 |
| 2026-06-10 | $17,858.75 | $2.86 | $0.00001786 |
| 2026-06-09 | $17,858.04 | $5.44 | $0.00001786 |
| 2026-06-07 | $18,119.55 | $196.69 | $0.00001812 |
| 2026-06-06 | $18,956.64 | $10.53 | $0.00001896 |
| 2026-06-04 | $19,065.56 | $1.26 | $0.00001907 |
| 2026-06-03 | $19,107.07 | $1.46 | $0.00001911 |
| 2026-06-02 | $19,217.30 | $96.27 | $0.00001922 |
| 2026-06-01 | $19,216.31 | $96.26 | $0.00001922 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
