Aethernet Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $13,960.13 | $5.27 | N/A |
| 2026-08-16 | $14,048.59 | $5.31 | $0.00001396 |
| 2026-08-12 | $14,056.97 | $2.42 | $0.00001405 |
| 2026-08-11 | $14,134.77 | $70.67 | $0.00001406 |
| 2026-08-04 | $14,176.37 | $8.75 | $0.00001413 |
| 2026-08-03 | $14,232.96 | $8.95 | $0.00001418 |
| 2026-08-02 | $14,327.10 | $1.80 | $0.00001423 |
| 2026-08-01 | $14,278.77 | $1.80 | $0.00001433 |
| 2026-07-26 | $14,379.79 | $1.59 | $0.00001428 |
| 2026-07-25 | $14,177.08 | $1.57 | $0.00001438 |
| 2026-07-23 | $14,710.97 | $4.50 | $0.00001418 |
| 2026-07-20 | $14,336.04 | $1.50 | $0.00001471 |
| 2026-07-19 | $14,352.12 | $1.76 | $0.00001434 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
