Aetheron Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-06 | $3,539.88 | $20.40 | N/A |
| 2026-05-05 | $3,497.50 | $20.27 | $0.00000354 |
| 2026-05-04 | $3,516.41 | $20.27 | $0.00000352 |
| 2026-04-27 | $3,650.71 | $9.19 | $0.00000352 |
| 2026-04-26 | $3,622.95 | $9.11 | $0.00000365 |
| 2026-04-25 | $3,662.62 | $136.21 | $0.00000362 |
| 2026-04-24 | $3,662.62 | $136.21 | $0.00000368 |
| 2026-04-22 | $4,024.38 | $2.51 | $0.00000368 |
| 2026-04-21 | $4,043.13 | $9.52 | $0.00000402 |
| 2026-04-20 | $4,037.24 | $7.14 | $0.00000407 |
| 2026-04-19 | $4,265.47 | $13.34 | $0.00000404 |
| 2026-04-18 | $4,282.20 | $13.40 | $0.00000427 |
| 2026-04-17 | $4,328.59 | $83.81 | $0.00000428 |
| 2026-04-16 | $4,289.19 | $10.29 | $0.00000433 |
| 2026-04-15 | $4,234.97 | $25.67 | $0.00000429 |
| 2026-04-14 | $4,240.50 | $25.70 | $0.00000423 |
| 2026-04-13 | $4,209.77 | $4.21 | $0.00000424 |
| 2026-04-12 | $4,403.46 | $34.77 | $0.00000421 |
| 2026-04-11 | $4,490.85 | $22.10 | $0.00000440 |
| 2026-04-10 | $4,448.72 | $9.38 | $0.00000452 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
