Aethir Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $127,997,955 | $13,233,553 | N/A |
| 2026-05-23 | $124,527,467 | $32,529,043 | $0.00635871 |
| 2026-05-22 | $124,906,429 | $10,209,823 | $0.00619934 |
| 2026-05-21 | $121,124,984 | $10,164,924 | $0.00621113 |
| 2026-05-20 | $117,367,923 | $7,293,230 | $0.00602029 |
| 2026-05-19 | $118,679,417 | $12,343,105 | $0.00582546 |
| 2026-05-18 | $115,338,296 | $9,253,429 | $0.00589885 |
| 2026-05-17 | $118,505,637 | $10,834,812 | $0.00576117 |
| 2026-05-16 | $123,487,009 | $18,923,713 | $0.00588237 |
| 2026-05-15 | $134,008,795 | $25,890,594 | $0.00613102 |
| 2026-05-14 | $130,740,661 | $52,841,063 | $0.00665721 |
| 2026-05-13 | $139,535,165 | $108,787,644 | $0.00650602 |
| 2026-05-12 | $142,985,116 | $102,208,051 | $0.00693180 |
| 2026-05-11 | $135,246,356 | $80,468,568 | $0.00740399 |
| 2026-05-10 | $130,398,007 | $44,802,075 | $0.00702553 |
| 2026-05-09 | $135,570,167 | $146,032,551 | $0.00677481 |
| 2026-05-08 | $130,446,229 | $145,745,962 | $0.00705173 |
| 2026-05-07 | $127,895,447 | $162,258,820 | $0.00675090 |
| 2026-05-06 | $118,803,454 | $109,428,173 | $0.00664366 |
| 2026-05-05 | $116,269,566 | $231,417,848 | $0.00617744 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
