Aevo Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-09	$19,131,209	$4,626,726	N/A
2026-08-08	$18,679,460	$4,657,749	$0.02051334
2026-08-07	$18,302,364	$6,835,822	$0.02002896
2026-08-06	$17,778,114	$6,163,875	$0.01962462
2026-08-05	$17,437,307	$5,695,437	$0.01906250
2026-08-04	$17,759,292	$6,021,691	$0.01869708
2026-08-03	$17,715,520	$12,325,776	$0.01936269
2026-08-02	$19,043,835	$49,081,188	$0.01931497
2026-08-01	$17,794,283	$4,748,192	$0.02076322
2026-07-31	$16,829,060	$3,472,416	$0.01940098
2026-07-30	$16,534,507	$2,994,937	$0.01834862
2026-07-29	$16,987,536	$3,663,133	$0.01802753
2026-07-28	$16,824,218	$3,506,263	$0.01852146
2026-07-27	$17,591,931	$3,078,812	$0.01834340
2026-07-26	$17,371,089	$2,898,845	$0.01918044
2026-07-25	$17,389,643	$3,493,447	$0.01893966
2026-07-24	$17,505,801	$2,974,519	$0.01895989
2026-07-23	$17,846,152	$4,906,472	$0.01908654
2026-07-22	$17,546,133	$3,790,860	$0.01945768
2026-07-21	$17,262,529	$4,478,717	$0.01913058