Aevo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $28,287,592 | $20,248,026 | N/A |
| 2026-05-09 | $27,461,093 | $6,986,178 | $0.03084181 |
| 2026-05-08 | $27,169,866 | $6,387,800 | $0.02994653 |
| 2026-05-07 | $27,091,710 | $9,861,195 | $0.02964779 |
| 2026-05-06 | $25,471,318 | $4,983,921 | $0.02955040 |
| 2026-05-05 | $25,008,274 | $6,791,756 | $0.02782200 |
| 2026-05-04 | $25,049,697 | $4,393,074 | $0.02736553 |
| 2026-05-03 | $25,500,754 | $4,741,237 | $0.02733865 |
| 2026-05-02 | $25,505,992 | $6,860,862 | $0.02787233 |
| 2026-05-01 | $24,660,861 | $7,976,672 | $0.02779155 |
| 2026-04-30 | $26,135,599 | $17,953,859 | $0.02691246 |
| 2026-04-29 | $24,108,789 | $5,606,559 | $0.02866272 |
| 2026-04-28 | $23,520,189 | $5,282,071 | $0.02631956 |
| 2026-04-27 | $24,189,927 | $6,010,664 | $0.02568001 |
| 2026-04-26 | $24,084,992 | $10,139,751 | $0.02638317 |
| 2026-04-25 | $24,712,157 | $38,788,364 | $0.02628380 |
| 2026-04-24 | $23,729,716 | $5,515,862 | $0.02696873 |
| 2026-04-23 | $23,323,240 | $5,051,981 | $0.02590910 |
| 2026-04-22 | $23,381,313 | $6,776,097 | $0.02542432 |
| 2026-04-21 | $23,575,498 | $8,218,027 | $0.02551649 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
