Aevo Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $17,757,729 | $1,432,461 | N/A |
| 2026-11-07 | $18,199,514 | $1,791,716 | $0.01903902 |
| 2026-11-06 | $17,428,543 | $1,824,957 | $0.01951268 |
| 2026-11-05 | $18,900,999 | $1,866,768 | $0.01868608 |
| 2026-11-04 | $18,555,869 | $1,682,164 | $0.02026478 |
| 2026-11-03 | $18,239,271 | $2,091,106 | $0.01989475 |
| 2026-11-02 | $18,751,452 | $1,634,966 | $0.01955531 |
| 2026-11-01 | $19,045,989 | $1,809,180 | $0.02010444 |
| 2026-10-31 | $19,583,603 | $2,601,867 | $0.02042023 |
| 2026-10-30 | $19,062,149 | $1,978,730 | $0.02099664 |
| 2026-10-29 | $20,602,440 | $1,698,056 | $0.02043756 |
| 2026-10-28 | $20,554,917 | $2,126,762 | $0.02208899 |
| 2026-10-27 | $20,181,326 | $2,871,662 | $0.02203804 |
| 2026-10-26 | $19,897,036 | $2,318,110 | $0.02163749 |
| 2026-10-25 | $20,636,800 | $2,879,750 | $0.02133269 |
| 2026-10-24 | $20,520,183 | $2,538,152 | $0.02212583 |
| 2026-10-23 | $20,425,620 | $3,088,862 | $0.02200080 |
| 2026-10-22 | $21,539,366 | $3,008,482 | $0.02189941 |
| 2026-10-21 | $21,186,025 | $2,413,343 | $0.02309352 |
| 2026-10-20 | $20,710,327 | $2,478,075 | $0.02271468 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
