Aevo Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-25	$16,286,258	$4,434,436	N/A
2026-06-24	$17,160,589	$4,061,546	$0.01775428
2026-06-23	$17,224,596	$5,211,713	$0.01871016
2026-06-22	$17,460,389	$4,973,190	$0.01878062
2026-06-21	$17,996,406	$4,112,666	$0.01903459
2026-06-20	$17,000,288	$3,408,896	$0.01961546
2026-06-19	$17,052,475	$3,345,524	$0.01853599
2026-06-18	$17,965,487	$3,447,562	$0.01859367
2026-06-17	$18,175,399	$3,546,915	$0.01959498
2026-06-16	$18,262,204	$4,799,866	$0.01980915
2026-06-15	$18,449,187	$3,946,783	$0.01985552
2026-06-14	$18,237,604	$3,992,307	$0.02010117
2026-06-13	$17,842,823	$3,121,703	$0.01988100
2026-06-12	$17,938,702	$3,925,749	$0.01944858
2026-06-11	$16,760,598	$3,303,715	$0.01955732
2026-06-10	$17,287,993	$3,866,258	$0.01834010
2026-06-09	$17,838,836	$4,557,500	$0.01885285
2026-06-08	$17,860,789	$3,996,743	$0.01945392
2026-06-07	$17,503,534	$4,733,096	$0.01947844
2026-06-06	$17,729,063	$8,692,457	$0.01909766