affine Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-03 | $44,708,723 | $2,645,941 | N/A |
| 2026-06-02 | $49,856,914 | $505,890 | $13.72 |
| 2026-06-01 | $50,446,833 | $765,439 | $15.36 |
| 2026-05-31 | $50,318,125 | $476,798 | $15.59 |
| 2026-05-30 | $51,301,995 | $830,354 | $15.56 |
| 2026-05-29 | $52,593,497 | $708,483 | $15.90 |
| 2026-05-28 | $53,682,361 | $309,030 | $16.35 |
| 2026-05-27 | $55,828,397 | $1,055,786 | $16.72 |
| 2026-05-26 | $56,270,757 | $996,090 | $17.39 |
| 2026-05-25 | $55,913,428 | $2,359,014 | $17.61 |
| 2026-05-24 | $56,831,422 | $1,212,350 | $17.50 |
| 2026-05-23 | $51,455,145 | $707,983 | $17.86 |
| 2026-05-22 | $53,468,129 | $1,177,860 | $16.26 |
| 2026-05-21 | $51,477,053 | $597,738 | $16.86 |
| 2026-05-20 | $48,899,709 | $495,556 | $16.27 |
| 2026-05-19 | $50,236,596 | $2,149,344 | $15.51 |
| 2026-05-18 | $53,175,045 | $1,777,508 | $15.96 |
| 2026-05-17 | $54,732,503 | $3,287,441 | $16.93 |
| 2026-05-16 | $55,122,886 | $2,412,624 | $17.45 |
| 2026-05-15 | $61,218,613 | $11,198,764 | $17.65 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
