affine Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $62,753,378 | $1,817,612 | N/A |
| 2026-05-09 | $66,570,070 | $5,095,694 | $20.32 |
| 2026-05-08 | $66,706,700 | $2,525,582 | $21.64 |
| 2026-05-07 | $65,390,451 | $3,877,498 | $21.74 |
| 2026-05-06 | $59,448,813 | $4,633,617 | $21.36 |
| 2026-05-05 | $57,408,078 | $853,295 | $19.46 |
| 2026-05-04 | $59,200,070 | $1,720,800 | $18.83 |
| 2026-05-03 | $58,101,064 | $239,982 | $19.51 |
| 2026-05-02 | $55,081,227 | $1,679,005 | $19.14 |
| 2026-05-01 | $52,169,416 | $288,103 | $18.18 |
| 2026-04-30 | $53,315,098 | $172,921 | $17.28 |
| 2026-04-29 | $53,921,819 | $599,293 | $17.71 |
| 2026-04-28 | $51,894,430 | $811,533 | $18.00 |
| 2026-04-27 | $53,118,180 | $131,162 | $17.34 |
| 2026-04-26 | $52,411,173 | $557,158 | $17.74 |
| 2026-04-25 | $52,614,947 | $834,350 | $17.58 |
| 2026-04-24 | $53,563,009 | $1,743,590 | $17.68 |
| 2026-04-23 | $52,785,697 | $654,642 | $18.10 |
| 2026-04-22 | $52,524,258 | $613,768 | $17.82 |
| 2026-04-21 | $53,252,949 | $565,725 | $17.78 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
