Affinity Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $0.000000000000000000 | $8.23 | N/A |
| 2026-07-04 | $0.000000000000000000 | $1.84 | $0.000000231493 |
| 2026-07-03 | $0.000000000000000000 | $957.78 | $0.000000225818 |
| 2026-07-02 | $0.000000000000000000 | $957.94 | $0.000000225857 |
| 2026-07-01 | $0.000000000000000000 | $3.77 | $0.000000225658 |
| 2026-06-30 | $0.000000000000000000 | $604.14 | $0.000000224002 |
| 2026-06-26 | $0.000000000000000000 | $3.51 | $0.000000232815 |
| 2026-06-25 | $0.000000000000000000 | $3.50 | $0.000000232195 |
| 2026-06-20 | $0.000000000000000000 | $23.11 | $0.000000244367 |
| 2026-06-17 | $0.000000000000000000 | $1.037 | $0.000000250941 |
| 2026-06-16 | $0.000000000000000000 | $1.037 | $0.000000250773 |
| 2026-06-12 | $0.000000000000000000 | $1.85 | $0.000000252857 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
