Affinity Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $0.000000000000000000 | $5.10 | N/A |
| 2026-05-19 | $0.000000000000000000 | $49.65 | $0.000000266328 |
| 2026-05-18 | $0.000000000000000000 | $1.98 | $0.000000267944 |
| 2026-05-17 | $0.000000000000000000 | $1.99 | $0.000000271768 |
| 2026-05-16 | $0.000000000000000000 | $1.99 | $0.000000273412 |
| 2026-05-12 | $0.000000000000000000 | $304.40 | $0.000000273412 |
| 2026-05-11 | $0.000000000000000000 | $309.49 | $0.000000273076 |
| 2026-05-10 | $0.000000000000000000 | $309.49 | $0.000000277634 |
| 2026-05-02 | $0.000000000000000000 | $9.44 | $0.000000277634 |
| 2026-05-01 | $0.000000000000000000 | $9.44 | $0.000000259739 |
| 2026-04-28 | $0.000000000000000000 | $1.13 | $0.000000259739 |
| 2026-04-27 | $0.000000000000000000 | $1.13 | $0.000000261712 |
| 2026-04-22 | $0.000000000000000000 | $2.71 | $0.000000261712 |
| 2026-04-21 | $0.000000000000000000 | $2.71 | $0.000000265102 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
