Affinity Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $0.000000000000000000 | $1.69 | N/A |
| 2026-08-19 | $0.000000000000000000 | $1.59 | $0.000000238702 |
| 2026-08-18 | $0.000000000000000000 | $1.55 | $0.000000229719 |
| 2026-08-12 | $0.000000000000000000 | $1.29 | $0.000000229370 |
| 2026-08-11 | $0.000000000000000000 | $1.93 | $0.000000234689 |
| 2026-08-05 | $0.000000000000000000 | $366.87 | $0.000000229122 |
| 2026-08-04 | $0.000000000000000000 | $367.00 | $0.000000225880 |
| 2026-08-03 | $0.000000000000000000 | $1.35 | $0.000000225312 |
| 2026-07-30 | $0.000000000000000000 | $3.89 | $0.000000225979 |
| 2026-07-25 | $0.000000000000000000 | $1,086.60 | $0.000000222698 |
| 2026-07-24 | $0.000000000000000000 | $569.13 | $0.000000218959 |
| 2026-07-23 | $0.000000000000000000 | $2.25 | $0.000000223361 |
| 2026-07-21 | $0.000000000000000000 | $1.10 | $0.000000227270 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
