Affinity Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $0.000000000000000000 | $44.89 | N/A |
| 2026-09-28 | $0.000000000000000000 | $3.24 | $0.000000288818 |
| 2026-09-27 | $0.000000000000000000 | $5.88 | $0.000000294512 |
| 2026-09-26 | $0.000000000000000000 | $9.16 | $0.000000292596 |
| 2026-09-25 | $0.000000000000000000 | $8.01 | $0.000000293935 |
| 2026-09-22 | $0.000000000000000000 | $2.08 | $0.000000292749 |
| 2026-09-21 | $0.000000000000000000 | $2.08 | $0.000000302038 |
| 2026-09-20 | $0.000000000000000000 | $8.52 | $0.000000301695 |
| 2026-09-19 | $0.000000000000000000 | $3.43 | $0.000000288169 |
| 2026-09-12 | $0.000000000000000000 | $17.11 | $0.000000289919 |
| 2026-09-08 | $0.000000000000000000 | $5.50 | $0.000000278815 |
| 2026-09-07 | $0.000000000000000000 | $13.63 | $0.000000279821 |
| 2026-09-06 | $0.000000000000000000 | $9.34 | $0.000000284840 |
| 2026-09-05 | $0.000000000000000000 | $9.33 | $0.000000290042 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
