Affyn Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $283,217 | $9,357.54 | N/A |
| 2026-03-26 | $283,851 | $9,361.83 | $0.00069222 |
| 2026-03-25 | $280,011 | $9,292.60 | $0.00069376 |
| 2026-03-24 | $280,554 | $10,195.98 | $0.00068572 |
| 2026-03-23 | $274,025 | $9,913.63 | $0.00068570 |
| 2026-03-22 | $281,308 | $8,882.16 | $0.00066975 |
| 2026-03-21 | $280,831 | $9,477.44 | $0.00068905 |
| 2026-03-20 | $279,989 | $9,492.36 | $0.00068503 |
| 2026-03-19 | $285,869 | $10,450.84 | $0.00068432 |
| 2026-03-18 | $301,771 | $10,690.57 | $0.00069747 |
| 2026-03-17 | $293,603 | $11,213.03 | $0.00073756 |
| 2026-03-16 | $276,512 | $10,239.10 | $0.00071760 |
| 2026-03-15 | $271,957 | $9,381.95 | $0.00067581 |
| 2026-03-14 | $270,478 | $10,302.58 | $0.00066469 |
| 2026-03-13 | $250,599 | $9,082.36 | $0.00066111 |
| 2026-03-12 | $248,413 | $9,101.20 | $0.00065273 |
| 2026-03-11 | $247,395 | $9,443.09 | $0.00064704 |
| 2026-03-10 | $245,862 | $9,793.52 | $0.00064439 |
| 2026-03-09 | $248,332 | $10,515.97 | $0.00064039 |
| 2026-03-08 | $235,729 | $9,770.02 | $0.00064683 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
