Affyn Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $200,492 | $443.34 | N/A |
| 2026-11-09 | $202,342 | $541.97 | $0.00043774 |
| 2026-11-08 | $201,982 | $180.51 | $0.00044178 |
| 2026-11-07 | $205,154 | $174.24 | $0.00044100 |
| 2026-11-06 | $205,902 | $2,475.15 | $0.00044792 |
| 2026-11-05 | $218,367 | $1,066.64 | $0.00044956 |
| 2026-11-04 | $213,846 | $111.88 | $0.00047677 |
| 2026-11-03 | $212,430 | $296.25 | $0.00046690 |
| 2026-11-02 | $214,096 | $52.47 | $0.00046381 |
| 2026-11-01 | $213,184 | $2,503.31 | $0.00046745 |
| 2026-10-31 | $202,387 | $989.06 | $0.00046546 |
| 2026-10-30 | $205,900 | $825.55 | $0.00044188 |
| 2026-10-29 | $211,682 | $834.81 | $0.00044955 |
| 2026-10-28 | $216,148 | $551.54 | $0.00046218 |
| 2026-10-27 | $213,379 | $275.08 | $0.00047193 |
| 2026-10-26 | $214,764 | $468.24 | $0.00046588 |
| 2026-10-25 | $215,023 | $395.85 | $0.00046890 |
| 2026-10-24 | $215,900 | $688.58 | $0.00046947 |
| 2026-10-23 | $214,174 | $886.20 | $0.00047138 |
| 2026-10-22 | $222,487 | $502.20 | $0.00046762 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
