Affyn Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $278,196 | $3,427.81 | N/A |
| 2026-06-24 | $289,915 | $2,612.19 | $0.00067821 |
| 2026-06-23 | $293,406 | $2,156.59 | $0.00070750 |
| 2026-06-22 | $294,286 | $4,133.14 | $0.00071611 |
| 2026-06-21 | $279,958 | $1,393.10 | $0.00071830 |
| 2026-06-20 | $285,784 | $1,341.59 | $0.00068328 |
| 2026-06-19 | $285,381 | $1,783.84 | $0.00069751 |
| 2026-06-18 | $281,267 | $2,603.22 | $0.00069653 |
| 2026-06-17 | $290,265 | $1,078.72 | $0.00068649 |
| 2026-06-16 | $293,219 | $1,403.75 | $0.00070845 |
| 2026-06-15 | $285,321 | $1,034.72 | $0.00071569 |
| 2026-06-14 | $280,752 | $254.44 | $0.00069648 |
| 2026-06-13 | $282,066 | $953.67 | $0.00068516 |
| 2026-06-12 | $285,770 | $771.05 | $0.00068844 |
| 2026-06-11 | $281,604 | $658.41 | $0.00069733 |
| 2026-06-10 | $283,564 | $1,783.79 | $0.00068731 |
| 2026-06-09 | $285,267 | $1,064.90 | $0.00069202 |
| 2026-06-08 | $285,764 | $1,981.27 | $0.00069625 |
| 2026-06-07 | $274,277 | $1,791.38 | $0.00069657 |
| 2026-06-06 | $276,865 | $8,488.52 | $0.00066943 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
