Affyn Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $623,967 | $1,374.26 | N/A |
| 2026-08-10 | $634,279 | $23.04 | $0.00062397 |
| 2026-08-09 | $631,832 | $60.08 | $0.00063428 |
| 2026-08-08 | $635,130 | $123.95 | $0.00063183 |
| 2026-08-07 | $632,650 | $3,446.84 | $0.00063513 |
| 2026-08-06 | $638,632 | $436.27 | $0.00063265 |
| 2026-08-05 | $631,509 | $597.36 | $0.00063863 |
| 2026-08-04 | $640,119 | $429.94 | $0.00063151 |
| 2026-08-03 | $651,114 | $3,108.06 | $0.00064012 |
| 2026-08-02 | $665,641 | $2,849.18 | $0.00065111 |
| 2026-08-01 | $655,810 | $61.56 | $0.00066564 |
| 2026-07-31 | $668,687 | $143.84 | $0.00065581 |
| 2026-07-30 | $667,123 | $420.31 | $0.00066869 |
| 2026-07-29 | $669,597 | $349.70 | $0.00066712 |
| 2026-07-28 | $665,878 | $911.86 | $0.00066960 |
| 2026-07-27 | $687,462 | $360.27 | $0.00066588 |
| 2026-07-26 | $666,712 | $642.23 | $0.00068746 |
| 2026-07-25 | $672,793 | $789.28 | $0.00066671 |
| 2026-07-24 | $691,912 | $142.53 | $0.00067279 |
| 2026-07-23 | $701,837 | $81.98 | $0.00069191 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
