Affyn Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $288,776 | $755.51 | N/A |
| 2026-09-25 | $286,768 | $609.62 | $0.00063050 |
| 2026-09-24 | $290,036 | $1,867.67 | $0.00062611 |
| 2026-09-23 | $289,919 | $1,317.72 | $0.00063325 |
| 2026-09-22 | $297,197 | $1,466.23 | $0.00063300 |
| 2026-09-21 | $294,407 | $1,227.29 | $0.00064888 |
| 2026-09-20 | $285,794 | $211.97 | $0.00064279 |
| 2026-09-19 | $283,495 | $7,020.81 | $0.00062399 |
| 2026-09-18 | $257,163 | $537.08 | $0.00061897 |
| 2026-09-17 | $254,427 | $1,379.27 | $0.00056148 |
| 2026-09-16 | $258,010 | $2,062.16 | $0.00055550 |
| 2026-09-15 | $264,041 | $2,044.87 | $0.00056333 |
| 2026-09-14 | $264,198 | $951.36 | $0.00057649 |
| 2026-09-13 | $268,718 | $627.87 | $0.00057684 |
| 2026-09-12 | $271,561 | $1,314.22 | $0.00058671 |
| 2026-09-11 | $265,137 | $1,473.25 | $0.00059291 |
| 2026-09-10 | $267,176 | $453.68 | $0.00057889 |
| 2026-09-09 | $273,365 | $901.72 | $0.00058334 |
| 2026-09-08 | $258,676 | $1,571.02 | $0.00059685 |
| 2026-09-07 | $267,496 | $947.54 | $0.00056478 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
