afk Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $27,942 | $5,715.41 | N/A |
| 2026-07-16 | $39,128 | $2,286.54 | $0.00004127 |
| 2026-07-15 | $32,541 | $1,359.94 | $0.00003433 |
| 2026-07-14 | $33,624 | $3,788.03 | $0.00003547 |
| 2026-07-13 | $34,549 | $1,585.09 | $0.00003644 |
| 2026-07-12 | $40,326 | $2,832.17 | $0.00004254 |
| 2026-07-11 | $33,574 | $5,832.77 | $0.00003542 |
| 2026-07-10 | $36,112 | $3,606.46 | $0.00003809 |
| 2026-07-09 | $29,897 | $20,421 | $0.00003154 |
| 2026-07-08 | $78,564 | $22,402 | $0.00008287 |
| 2026-07-07 | $64,864 | $13,462.62 | $0.00006842 |
| 2026-07-06 | $55,685 | $9,516.48 | $0.00005874 |
| 2026-07-05 | $74,080 | $7,074.84 | $0.00007814 |
| 2026-07-04 | $77,697 | $7,295.42 | $0.00008196 |
| 2026-07-03 | $92,630 | $11,239.94 | $0.00009771 |
| 2026-07-02 | $121,652 | $25,333 | $0.00012832 |
| 2026-07-01 | $129,037 | $10,728.39 | $0.00013611 |
| 2026-06-30 | $140,144 | $2,231.66 | $0.00014783 |
| 2026-06-29 | $137,949 | $2,119.97 | $0.00014551 |
| 2026-06-28 | $120,820 | $8,238.18 | $0.00012744 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
