afk Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $1,747,270 | $617,466 | N/A |
| 2026-05-21 | $1,750,465 | $534,801 | $0.00184264 |
| 2026-05-20 | $1,848,222 | $111,852 | $0.00184652 |
| 2026-05-19 | $1,792,998 | $576,562 | $0.00194950 |
| 2026-05-18 | $1,896,698 | $631,391 | $0.00189106 |
| 2026-05-17 | $2,134,174 | $628,048 | $0.00199551 |
| 2026-05-16 | $1,930,576 | $663,653 | $0.00225339 |
| 2026-05-15 | $1,979,063 | $84,032 | $0.00204328 |
| 2026-05-14 | $2,254,678 | $122,159 | $0.00208673 |
| 2026-05-13 | $2,216,313 | $173,348 | $0.00237823 |
| 2026-05-12 | $2,272,462 | $162,669 | $0.00233487 |
| 2026-05-11 | $2,449,047 | $840,707 | $0.00239699 |
| 2026-05-10 | $2,834,247 | $710,350 | $0.00266402 |
| 2026-05-09 | $2,707,551 | $673,740 | $0.00298956 |
| 2026-05-08 | $2,937,469 | $821,403 | $0.00285592 |
| 2026-05-07 | $3,586,604 | $1,428,800 | $0.00310546 |
| 2026-05-06 | $2,171,366 | $790,606 | $0.00378314 |
| 2026-05-05 | $2,774,910 | $677,986 | $0.00228924 |
| 2026-05-04 | $3,214,676 | $691,526 | $0.00292859 |
| 2026-05-03 | $3,025,728 | $680,756 | $0.00339083 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
