Africarare Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $2,631,519 | $17.30 | N/A |
| 2026-06-16 | $2,664,563 | $10.30 | $0.00263152 |
| 2026-06-15 | $2,637,893 | $4.22 | $0.00266456 |
| 2026-06-14 | $2,616,265 | $7.16 | $0.00263789 |
| 2026-06-13 | $2,576,134 | $10.08 | $0.00261627 |
| 2026-06-12 | $2,590,329 | $22.93 | $0.00257613 |
| 2026-06-11 | $2,561,648 | $52.28 | $0.00259033 |
| 2026-06-10 | $2,726,654 | $255.23 | $0.00256154 |
| 2026-06-09 | $3,267,151 | $847.26 | $0.00272665 |
| 2026-06-08 | $3,140,847 | $1,028.73 | $0.00326715 |
| 2026-06-07 | $3,236,012 | $924.83 | $0.00314085 |
| 2026-06-06 | $3,272,125 | $393.40 | $0.00323601 |
| 2026-06-05 | $3,400,568 | $1,796.62 | $0.00327205 |
| 2026-06-04 | $3,325,675 | $527.33 | $0.00340283 |
| 2026-06-03 | $3,693,743 | $97.48 | $0.00332888 |
| 2026-06-02 | $3,782,435 | $44.03 | $0.00369374 |
| 2026-06-01 | $3,814,008 | $124.61 | $0.00378146 |
| 2026-05-31 | $3,779,432 | $30.52 | $0.00381401 |
| 2026-05-30 | $3,798,838 | $57.80 | $0.00378615 |
| 2026-05-29 | $3,786,538 | $61.07 | $0.00379884 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
