Africarare Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $1,980,132 | $1,502.29 | N/A |
| 2026-10-03 | $3,194,781 | $46.39 | $0.00198013 |
| 2026-10-02 | $3,218,978 | $26.94 | $0.00319478 |
| 2026-10-01 | $3,342,247 | $49.79 | $0.00321898 |
| 2026-09-30 | $3,421,057 | $72.95 | $0.00334225 |
| 2026-09-29 | $3,397,402 | $105.24 | $0.00342106 |
| 2026-09-28 | $3,506,721 | $23.48 | $0.00339740 |
| 2026-09-27 | $3,462,109 | $34.04 | $0.00350672 |
| 2026-09-26 | $3,400,107 | $47.51 | $0.00346211 |
| 2026-09-25 | $3,228,984 | $50.30 | $0.00340011 |
| 2026-09-24 | $3,089,750 | $61.65 | $0.00322898 |
| 2026-09-23 | $3,253,015 | $27.66 | $0.00308975 |
| 2026-09-22 | $3,297,851 | $65.99 | $0.00325302 |
| 2026-09-21 | $3,249,502 | $36.27 | $0.00329785 |
| 2026-09-20 | $3,162,877 | $79.30 | $0.00324950 |
| 2026-09-19 | $3,201,221 | $56.73 | $0.00316288 |
| 2026-09-18 | $3,032,254 | $42.86 | $0.00320122 |
| 2026-09-17 | $2,983,785 | $73.78 | $0.00303225 |
| 2026-09-16 | $2,935,234 | $20.36 | $0.00298379 |
| 2026-09-15 | $3,026,650 | $4.17 | $0.00293523 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
