Africarare Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $2,514,711 | $1.64 | N/A |
| 2026-08-01 | $2,500,540 | $1.80 | $0.00251471 |
| 2026-07-30 | $2,500,551 | $5.14 | $0.00250054 |
| 2026-07-29 | $2,521,144 | $11.14 | $0.00250055 |
| 2026-07-28 | $2,551,892 | $14.59 | $0.00252114 |
| 2026-07-27 | $2,601,796 | $1.84 | $0.00255189 |
| 2026-07-26 | $2,599,374 | $2.42 | $0.00260180 |
| 2026-07-25 | $2,616,512 | $18.77 | $0.00259937 |
| 2026-07-24 | $2,611,592 | $14.32 | $0.00261651 |
| 2026-07-23 | $2,660,786 | $3.87 | $0.00261159 |
| 2026-07-22 | $2,705,498 | $1.81 | $0.00266079 |
| 2026-07-21 | $2,698,595 | $11.64 | $0.00270550 |
| 2026-07-20 | $2,729,720 | $7.47 | $0.00269860 |
| 2026-07-19 | $2,715,302 | $8.12 | $0.00272972 |
| 2026-07-18 | $2,754,929 | $11.70 | $0.00271530 |
| 2026-07-17 | $2,725,380 | $14.00 | $0.00275493 |
| 2026-07-16 | $2,755,776 | $2.80 | $0.00272538 |
| 2026-07-15 | $2,783,088 | $11.95 | $0.00275578 |
| 2026-07-14 | $2,834,273 | $110.70 | $0.00278309 |
| 2026-07-13 | $3,008,090 | $3.93 | $0.00283427 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
